Bitdealer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $147.625 | $10,60 | N/A |
| 2026-07-02 | $147.323 | $10,36 | $0,00051822 |
| 2026-06-28 | $129.157 | $23,00 | $0,00045432 |
| 2026-06-24 | $123.992 | $17,45 | $0,00043615 |
| 2026-06-23 | $127.499 | $17,94 | $0,00044849 |
| 2026-06-22 | $136.306 | $19,18 | $0,00047947 |
| 2026-06-21 | $137.152 | $43,32 | $0,00048245 |
| 2026-06-20 | $134.551 | $69,70 | $0,00047330 |
| 2026-06-19 | $130.863 | $26,67 | $0,00046032 |
| 2026-06-18 | $130.005 | $26,09 | $0,00045730 |
| 2026-06-17 | $139.823 | $28,37 | $0,00049184 |
| 2026-06-16 | $140.525 | $113,83 | $0,00049431 |
| 2026-06-15 | $147.963 | $66,81 | $0,00052047 |
| 2026-06-05 | $126.682 | $39,90 | $0,00044561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
