Bitgert Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $6.197.229 | $618.679 | N/A |
| 2026-08-01 | $6.313.132 | $533.569 | $0,000000014511 |
| 2026-07-31 | $6.412.457 | $546.669 | $0,000000014783 |
| 2026-07-30 | $6.225.497 | $470.858 | $0,000000015015 |
| 2026-07-29 | $6.252.765 | $453.491 | $0,000000014577 |
| 2026-07-28 | $6.158.431 | $375.807 | $0,000000014641 |
| 2026-07-27 | $6.361.785 | $432.627 | $0,000000014420 |
| 2026-07-26 | $6.327.890 | $541.145 | $0,000000014897 |
| 2026-07-25 | $6.282.988 | $554.328 | $0,000000014817 |
| 2026-07-24 | $6.282.517 | $543.164 | $0,000000014712 |
| 2026-07-23 | $6.358.949 | $574.143 | $0,000000014711 |
| 2026-07-22 | $6.449.472 | $436.125 | $0,000000014890 |
| 2026-07-21 | $6.372.651 | $456.846 | $0,000000015102 |
| 2026-07-20 | $6.516.086 | $583.113 | $0,000000014922 |
| 2026-07-19 | $6.492.467 | $467.829 | $0,000000015258 |
| 2026-07-18 | $6.506.741 | $625.905 | $0,000000015203 |
| 2026-07-17 | $6.556.379 | $3.251.554 | $0,000000015236 |
| 2026-07-16 | $6.745.839 | $2.023.347 | $0,000000015352 |
| 2026-07-15 | $7.032.755 | $510.890 | $0,000000015796 |
| 2026-07-14 | $6.909.630 | $443.724 | $0,000000016468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
