Bitgert Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $7.690.888 | $650.892 | N/A |
| 2026-06-13 | $7.687.506 | $595.580 | $0,000000019455 |
| 2026-06-12 | $7.629.174 | $605.646 | $0,000000019428 |
| 2026-06-11 | $7.470.052 | $642.442 | $0,000000019237 |
| 2026-06-10 | $7.618.416 | $650.363 | $0,000000018885 |
| 2026-06-09 | $7.736.285 | $614.419 | $0,000000019153 |
| 2026-06-08 | $7.700.005 | $602.686 | $0,000000019603 |
| 2026-06-07 | $7.563.409 | $622.558 | $0,000000019401 |
| 2026-06-06 | $7.514.840 | $645.810 | $0,000000019089 |
| 2026-06-05 | $7.805.981 | $648.847 | $0,000000019016 |
| 2026-06-04 | $7.945.847 | $670.541 | $0,000000019741 |
| 2026-06-03 | $8.184.977 | $745.620 | $0,000000020110 |
| 2026-06-02 | $8.566.078 | $628.135 | $0,000000020688 |
| 2026-06-01 | $8.810.443 | $307.527 | $0,000000021653 |
| 2026-05-31 | $8.724.664 | $468.082 | $0,000000022239 |
| 2026-05-30 | $8.302.023 | $515.109 | $0,000000022049 |
| 2026-05-29 | $8.326.094 | $653.137 | $0,000000020979 |
| 2026-05-28 | $8.592.772 | $669.138 | $0,000000021029 |
| 2026-05-27 | $8.799.549 | $682.968 | $0,000000021703 |
| 2026-05-26 | $8.856.123 | $633.650 | $0,000000022223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
