Bitgert Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $6.573.328 | $525.544 | N/A |
| 2026-10-02 | $6.577.007 | $512.854 | $0,000000015392 |
| 2026-10-01 | $6.564.226 | $576.257 | $0,000000015401 |
| 2026-09-30 | $6.484.561 | $585.662 | $0,000000015371 |
| 2026-09-29 | $6.521.285 | $600.190 | $0,000000015184 |
| 2026-09-28 | $6.706.092 | $624.168 | $0,000000015270 |
| 2026-09-27 | $6.652.181 | $620.019 | $0,000000015703 |
| 2026-09-26 | $6.656.503 | $657.756 | $0,000000015577 |
| 2026-09-25 | $6.680.531 | $592.095 | $0,000000015587 |
| 2026-09-24 | $6.695.104 | $601.540 | $0,000000015643 |
| 2026-09-23 | $6.936.527 | $662.646 | $0,000000015677 |
| 2026-09-22 | $7.047.007 | $569.271 | $0,000000016242 |
| 2026-09-21 | $6.833.048 | $519.911 | $0,000000016501 |
| 2026-09-20 | $6.881.173 | $374.085 | $0,000000016000 |
| 2026-09-19 | $6.808.367 | $258.399 | $0,000000016113 |
| 2026-09-18 | $6.585.975 | $239.211 | $0,000000015942 |
| 2026-09-17 | $6.505.805 | $237.441 | $0,000000015422 |
| 2026-09-16 | $6.500.365 | $381.918 | $0,000000015234 |
| 2026-09-15 | $6.763.853 | $469.482 | $0,000000015221 |
| 2026-09-14 | $6.733.528 | $417.282 | $0,000000015838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
