Bitget Staked SOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $6.360.959 | $87.941 | N/A |
| 2026-06-10 | $6.525.685 | $145.919 | $73,04 |
| 2026-06-09 | $6.718.537 | $109.042 | $75,09 |
| 2026-06-08 | $6.674.591 | $149.851 | $77,15 |
| 2026-06-07 | $6.257.535 | $191.468 | $76,52 |
| 2026-06-06 | $6.368.841 | $850.518 | $71,90 |
| 2026-06-05 | $6.918.820 | $1.045.262 | $73,18 |
| 2026-06-04 | $7.212.106 | $147.138 | $79,44 |
| 2026-06-03 | $7.432.164 | $154.683 | $82,79 |
| 2026-06-02 | $8.160.373 | $82.063 | $85,53 |
| 2026-06-01 | $8.265.740 | $96.790 | $93,51 |
| 2026-05-31 | $8.291.082 | $128.357 | $94,91 |
| 2026-05-30 | $8.235.048 | $83.897 | $95,21 |
| 2026-05-29 | $8.231.264 | $127.500 | $94,57 |
| 2026-05-28 | $8.277.074 | $192.527 | $94,49 |
| 2026-05-27 | $8.399.871 | $58.752 | $95,07 |
| 2026-05-26 | $8.531.009 | $32.873 | $96,44 |
| 2026-05-25 | $8.571.930 | $141.936 | $97,93 |
| 2026-05-24 | $8.596.055 | $268.317 | $98,42 |
| 2026-05-23 | $8.440.495 | $158.644 | $98,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
