Bitget Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $7.291.210 | $57.105 | N/A |
| 2026-08-01 | $7.393.193 | $60.912 | $83,72 |
| 2026-07-31 | $7.556.289 | $32.499 | $84,89 |
| 2026-07-30 | $7.471.265 | $31.802 | $86,76 |
| 2026-07-29 | $7.498.223 | $61.613 | $85,79 |
| 2026-07-28 | $7.527.012 | $72.208 | $86,10 |
| 2026-07-27 | $7.773.626 | $49.758 | $86,43 |
| 2026-07-26 | $7.550.430 | $27.139 | $89,26 |
| 2026-07-25 | $7.488.794 | $52.244 | $86,69 |
| 2026-07-24 | $7.682.376 | $38.580 | $85,99 |
| 2026-07-23 | $7.890.712 | $31.588 | $88,21 |
| 2026-07-22 | $7.905.616 | $72.428 | $90,60 |
| 2026-07-21 | $7.879.438 | $68.952 | $90,77 |
| 2026-07-20 | $7.727.396 | $41.358 | $90,47 |
| 2026-07-19 | $7.646.276 | $79.313 | $88,73 |
| 2026-07-18 | $7.590.595 | $54.915 | $87,80 |
| 2026-07-17 | $7.625.439 | $77.892 | $87,16 |
| 2026-07-16 | $7.819.691 | $65.830 | $87,56 |
| 2026-07-15 | $7.868.998 | $86.126 | $89,79 |
| 2026-07-14 | $7.578.960 | $89.234 | $90,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
