Bitget Staked SOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $7.451.280 | $298.868 | N/A |
| 2026-06-15 | $7.161.583 | $38.661 | $85,57 |
| 2026-06-14 | $6.938.582 | $74.661 | $82,42 |
| 2026-06-13 | $6.717.915 | $61.690 | $79,64 |
| 2026-06-12 | $6.726.511 | $86.258 | $77,25 |
| 2026-06-11 | $6.360.959 | $87.941 | $77,23 |
| 2026-06-10 | $6.525.685 | $145.919 | $73,04 |
| 2026-06-09 | $6.718.537 | $109.042 | $75,09 |
| 2026-06-08 | $6.674.591 | $149.851 | $77,15 |
| 2026-06-07 | $6.257.535 | $191.468 | $76,52 |
| 2026-06-06 | $6.368.841 | $850.518 | $71,90 |
| 2026-06-05 | $6.918.820 | $1.045.262 | $73,18 |
| 2026-06-04 | $7.212.106 | $147.138 | $79,44 |
| 2026-06-03 | $7.432.164 | $154.683 | $82,79 |
| 2026-06-02 | $8.160.373 | $82.063 | $85,53 |
| 2026-06-01 | $8.265.740 | $96.790 | $93,51 |
| 2026-05-31 | $8.291.082 | $128.357 | $94,91 |
| 2026-05-30 | $8.235.048 | $83.897 | $95,21 |
| 2026-05-29 | $8.231.264 | $127.500 | $94,57 |
| 2026-05-28 | $8.277.074 | $192.527 | $94,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
