Bitget Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $10.063.518 | $51.475 | N/A |
| 2026-09-16 | $9.908.703 | $46.586 | $115,55 |
| 2026-09-15 | $10.474.701 | $42.506 | $113,77 |
| 2026-09-14 | $10.163.407 | $27.352 | $120,27 |
| 2026-09-13 | $10.387.762 | $34.494 | $116,70 |
| 2026-09-12 | $10.448.757 | $20.621 | $119,27 |
| 2026-09-11 | $10.082.855 | $23.184 | $119,97 |
| 2026-09-10 | $10.365.632 | $41.717 | $115,77 |
| 2026-09-09 | $10.552.519 | $72.326 | $119,02 |
| 2026-09-08 | $10.592.457 | $42.445 | $121,16 |
| 2026-09-07 | $10.875.929 | $58.957 | $121,62 |
| 2026-09-06 | $10.523.601 | $39.988 | $124,88 |
| 2026-09-05 | $10.390.610 | $121.854 | $120,83 |
| 2026-09-04 | $10.598.958 | $105.875 | $119,31 |
| 2026-09-03 | $10.240.353 | $118.262 | $121,70 |
| 2026-09-02 | $10.204.531 | $131.496 | $117,58 |
| 2026-09-01 | $10.491.210 | $99.692 | $117,17 |
| 2026-08-31 | $10.352.918 | $70.553 | $120,46 |
| 2026-08-30 | $10.757.428 | $73.029 | $118,87 |
| 2026-08-29 | $10.604.857 | $271.135 | $123,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
