Bitget Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $1.212.728.635 | $9.057.315 | N/A |
| 2026-11-06 | $1.209.813.046 | $11.625.657 | $1,73 |
| 2026-11-05 | $1.249.823.348 | $12.935.019 | $1,73 |
| 2026-11-04 | $1.219.402.791 | $8.594.917 | $1,79 |
| 2026-11-03 | $1.233.606.042 | $9.090.087 | $1,74 |
| 2026-11-02 | $1.245.979.956 | $7.443.748 | $1,76 |
| 2026-11-01 | $1.245.947.537 | $7.096.177 | $1,78 |
| 2026-10-31 | $1.260.596.043 | $24.458.831 | $1,78 |
| 2026-10-30 | $1.283.327.758 | $13.360.043 | $1,80 |
| 2026-10-29 | $1.313.282.639 | $10.555.256 | $1,83 |
| 2026-10-28 | $1.317.056.232 | $11.217.470 | $1,88 |
| 2026-10-27 | $1.310.427.992 | $8.715.923 | $1,88 |
| 2026-10-26 | $1.300.322.014 | $5.953.845 | $1,87 |
| 2026-10-25 | $1.316.428.615 | $7.638.247 | $1,86 |
| 2026-10-24 | $1.330.574.776 | $7.543.882 | $1,88 |
| 2026-10-23 | $1.322.919.196 | $7.771.550 | $1,90 |
| 2026-10-22 | $1.351.137.270 | $11.066.644 | $1,89 |
| 2026-10-21 | $1.334.002.009 | $11.966.362 | $1,93 |
| 2026-10-20 | $1.324.344.145 | $9.274.337 | $1,91 |
| 2026-10-19 | $1.303.647.087 | $9.838.257 | $1,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
