Bitget Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.142.335.695 | $6.241.169 | N/A |
| 2026-07-30 | $1.143.961.739 | $6.728.098 | $1,63 |
| 2026-07-29 | $1.164.913.999 | $7.478.880 | $1,63 |
| 2026-07-28 | $1.161.285.610 | $9.527.954 | $1,66 |
| 2026-07-27 | $1.175.101.334 | $5.891.895 | $1,66 |
| 2026-07-26 | $1.159.209.841 | $6.035.364 | $1,68 |
| 2026-07-25 | $1.154.192.008 | $6.749.795 | $1,66 |
| 2026-07-24 | $1.169.799.859 | $6.038.355 | $1,65 |
| 2026-07-23 | $1.187.394.925 | $6.793.064 | $1,67 |
| 2026-07-22 | $1.192.785.606 | $9.667.451 | $1,70 |
| 2026-07-21 | $1.155.715.043 | $7.913.776 | $1,70 |
| 2026-07-20 | $1.140.173.260 | $6.604.676 | $1,65 |
| 2026-07-19 | $1.155.521.331 | $5.966.286 | $1,63 |
| 2026-07-18 | $1.148.935.599 | $9.363.408 | $1,65 |
| 2026-07-17 | $1.152.640.324 | $14.213.909 | $1,64 |
| 2026-07-16 | $1.174.990.613 | $9.962.430 | $1,65 |
| 2026-07-15 | $1.187.949.998 | $10.400.606 | $1,68 |
| 2026-07-14 | $1.140.876.751 | $9.239.704 | $1,70 |
| 2026-07-13 | $1.170.471.054 | $15.019.375 | $1,63 |
| 2026-07-12 | $1.150.566.023 | $8.067.831 | $1,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
