Bitget Wrapped BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $49.175.630 | $35.335 | N/A |
| 2026-08-01 | $42.999.525 | $180.063 | $62.724 |
| 2026-07-31 | $44.262.648 | $20.908 | $62.865 |
| 2026-07-30 | $34.817.040 | $24.730 | $64.711 |
| 2026-07-29 | $34.746.456 | $24.738 | $64.002 |
| 2026-07-28 | $34.651.784 | $24.439 | $63.872 |
| 2026-07-27 | $35.592.530 | $27.091 | $63.698 |
| 2026-07-26 | $35.030.999 | $21.344 | $65.427 |
| 2026-07-25 | $34.824.299 | $34.285 | $64.395 |
| 2026-07-24 | $35.424.744 | $23.969 | $64.015 |
| 2026-07-23 | $35.984.015 | $44.024 | $65.119 |
| 2026-07-22 | $36.008.618 | $367,72 | $66.147 |
| 2026-07-21 | $35.573.241 | $26.366 | $66.192 |
| 2026-07-20 | $35.051.381 | $1.244,89 | $65.392 |
| 2026-07-19 | $35.051.495 | $36,55 | $64.433 |
| 2026-07-18 | $34.904.741 | $442,57 | $64.433 |
| 2026-07-17 | $34.911.327 | $395,09 | $64.163 |
| 2026-07-16 | $35.265.279 | $354,77 | $64.175 |
| 2026-07-15 | $35.050.362 | $106,71 | $64.826 |
| 2026-07-14 | $34.065.448 | $7.281,20 | $64.431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
