Bitget Wrapped BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $90.052.332 | $49.745 | N/A |
| 2026-09-16 | $89.444.322 | $19.509,97 | $76.058 |
| 2026-09-15 | $93.252.585 | $21.800 | $75.544 |
| 2026-09-14 | $90.926.656 | $247.213 | $78.761 |
| 2026-09-13 | $91.421.068 | $33.022 | $76.796 |
| 2026-09-12 | $91.240.247 | $41.175 | $77.214 |
| 2026-09-11 | $90.563.877 | $905.822 | $77.061 |
| 2026-09-10 | $92.432.973 | $41.639 | $76.490 |
| 2026-09-09 | $92.941.193 | $72.131 | $78.068 |
| 2026-09-08 | $93.766.291 | $134.189 | $78.498 |
| 2026-09-07 | $95.128.637 | $150.990 | $79.195 |
| 2026-09-06 | $94.510.489 | $41.615 | $80.345 |
| 2026-09-05 | $94.351.021 | $109.422 | $79.823 |
| 2026-09-04 | $96.226.842 | $24.426 | $79.688 |
| 2026-09-03 | $91.542.310 | $21.962 | $81.273 |
| 2026-09-02 | $84.000.866 | $60.596 | $77.316 |
| 2026-09-01 | $77.329.419 | $13.755,12 | $77.492 |
| 2026-08-31 | $76.444.707 | $17.599,60 | $78.587 |
| 2026-08-30 | $77.009.320 | $15.484,59 | $77.688 |
| 2026-08-29 | $76.575.806 | $8.598,23 | $78.262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
