Bitget Wrapped BTC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $34.333.969 | $5.853,89 | N/A |
| 2026-06-15 | $33.414.801 | $2.639,78 | $66.167 |
| 2026-06-14 | $33.434.178 | $3.078,05 | $64.389 |
| 2026-06-13 | $32.953.392 | $1.680,78 | $64.433 |
| 2026-06-12 | $32.952.183 | $4.708,22 | $63.488 |
| 2026-06-11 | $31.905.053 | $3.971,48 | $63.492 |
| 2026-06-10 | $31.954.187 | $2.749,24 | $61.468 |
| 2026-06-09 | $32.753.857 | $4.786,47 | $61.575 |
| 2026-06-08 | $32.763.726 | $6.930,23 | $63.103 |
| 2026-06-07 | $31.580.211 | $8.121,92 | $63.214 |
| 2026-06-06 | $31.528.692 | $11.068,58 | $60.848 |
| 2026-06-05 | $33.046.060 | $113.795 | $60.749 |
| 2026-06-04 | $33.328.343 | $17.930,51 | $63.673 |
| 2026-06-03 | $34.603.505 | $20.681 | $64.051 |
| 2026-06-02 | $37.060.166 | $22.586 | $66.565 |
| 2026-06-01 | $38.164.599 | $19.238,01 | $71.399 |
| 2026-05-31 | $38.293.833 | $21.660 | $73.535 |
| 2026-05-30 | $38.029.030 | $22.062 | $73.691 |
| 2026-05-29 | $38.082.476 | $22.512 | $73.425 |
| 2026-05-28 | $38.530.173 | $26.968 | $73.487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
