Bitget Wrapped BTC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $105.055.336 | $40.860 | N/A |
| 2026-11-05 | $111.313.427 | $61.125 | $75.907 |
| 2026-11-04 | $107.092.195 | $170.229 | $80.429 |
| 2026-11-03 | $106.192.824 | $50.661 | $77.379 |
| 2026-11-02 | $108.437.129 | $27.438 | $76.729 |
| 2026-11-01 | $107.333.114 | $446.276 | $78.351 |
| 2026-10-31 | $107.126.155 | $121.785 | $77.553 |
| 2026-10-30 | $92.307.037 | $421.965 | $77.403 |
| 2026-10-29 | $96.346.810 | $139.102 | $77.962 |
| 2026-10-28 | $95.790.340 | $25.109 | $81.374 |
| 2026-10-27 | $94.849.143 | $22.057 | $80.904 |
| 2026-10-26 | $95.155.847 | $38.051 | $80.109 |
| 2026-10-25 | $95.780.158 | $22.406 | $80.368 |
| 2026-10-24 | $96.111.805 | $20.000 | $80.895 |
| 2026-10-23 | $96.557.489 | $36.132 | $81.176 |
| 2026-10-22 | $99.553.672 | $24.071 | $81.552 |
| 2026-10-21 | $97.640.423 | $85.130 | $84.082 |
| 2026-10-20 | $96.949.197 | $453.824 | $82.467 |
| 2026-10-19 | $97.177.093 | $22.075 | $81.883 |
| 2026-10-18 | $96.399.607 | $171.106 | $82.075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
