BitGo Holdings (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $367.808 | $20.983 | N/A |
| 2026-07-20 | $341.384 | $28.952 | $5,04 |
| 2026-07-19 | $349.903 | $32.329 | $4,70 |
| 2026-07-18 | $348.086 | $21.890 | $4,81 |
| 2026-07-17 | $353.182 | $31.232 | $4,79 |
| 2026-07-16 | $373.458 | $12.441,45 | $4,87 |
| 2026-07-15 | $371.382 | $12.804,33 | $5,15 |
| 2026-07-14 | $362.070 | $20.403 | $5,13 |
| 2026-07-13 | $366.351 | $8.979,28 | $5,03 |
| 2026-07-12 | $363.346 | $14.292,22 | $5,09 |
| 2026-07-11 | $367.712 | $29.529 | $5,04 |
| 2026-07-10 | $396.627 | $8.843,35 | $5,10 |
| 2026-07-09 | $377.303 | $12.026,21 | $5,25 |
| 2026-07-08 | $380.038 | $103.620 | $4,99 |
| 2026-07-07 | $398.627 | $115.073 | $5,05 |
| 2026-07-06 | $390.982 | $17.680,77 | $5,30 |
| 2026-07-05 | $387.945 | $7.345,85 | $5,13 |
| 2026-07-04 | $387.976 | $12.212,84 | $5,09 |
| 2026-07-03 | $391.036 | $17.957,95 | $5,09 |
| 2026-07-02 | $395.687 | $55.556 | $5,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
