Bitlight Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $12.112.949 | $5.132.442 | N/A |
| 2026-03-22 | $10.185.567 | $2.846.134 | $0,281166 |
| 2026-03-21 | $9.754.015 | $2.555.083 | $0,233577 |
| 2026-03-20 | $7.876.375 | $2.020.617 | $0,226902 |
| 2026-03-19 | $8.697.672 | $3.812.411 | $0,183139 |
| 2026-03-18 | $8.832.042 | $1.788.867 | $0,202004 |
| 2026-03-17 | $8.035.545 | $650.850 | $0,205079 |
| 2026-03-16 | $8.006.685 | $905.181 | $0,186477 |
| 2026-03-15 | $7.833.101 | $1.412.131 | $0,186059 |
| 2026-03-14 | $8.001.745 | $771.666 | $0,181924 |
| 2026-03-13 | $7.633.962 | $772.673 | $0,186255 |
| 2026-03-12 | $7.462.246 | $794.331 | $0,177299 |
| 2026-03-11 | $7.559.458 | $874.303 | $0,173395 |
| 2026-03-10 | $7.436.448 | $662.587 | $0,175445 |
| 2026-03-09 | $7.305.029 | $773.396 | $0,172360 |
| 2026-03-08 | $7.537.708 | $990.376 | $0,169467 |
| 2026-03-07 | $7.774.719 | $1.338.700 | $0,175028 |
| 2026-03-06 | $7.572.410 | $1.265.424 | $0,180469 |
| 2026-03-05 | $7.932.208 | $1.827.191 | $0,175887 |
| 2026-03-04 | $7.992.570 | $1.265.752 | $0,184061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
