BitMart Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $101.421.625 | $9.344.571 | N/A |
| 2026-07-16 | $101.554.245 | $9.324.910 | $0,299206 |
| 2026-07-15 | $106.274.063 | $9.639.645 | $0,313112 |
| 2026-07-14 | $107.963.812 | $9.303.711 | $0,318091 |
| 2026-07-13 | $108.046.774 | $9.720.135 | $0,318335 |
| 2026-07-12 | $108.324.853 | $9.188.544 | $0,319154 |
| 2026-07-11 | $107.335.741 | $9.273.891 | $0,316240 |
| 2026-07-10 | $105.326.898 | $7.043.474 | $0,310322 |
| 2026-07-09 | $106.826.873 | $9.371.521 | $0,314741 |
| 2026-07-08 | $108.132.602 | $9.561.794 | $0,318588 |
| 2026-07-07 | $110.568.269 | $9.925.172 | $0,325764 |
| 2026-07-06 | $109.895.902 | $9.830.813 | $0,323783 |
| 2026-07-05 | $112.891.932 | $9.381.468 | $0,332610 |
| 2026-07-04 | $113.748.739 | $9.499.814 | $0,335135 |
| 2026-07-03 | $116.106.426 | $9.609.133 | $0,342081 |
| 2026-07-02 | $112.003.222 | $9.656.665 | $0,329992 |
| 2026-07-01 | $113.101.446 | $7.605.027 | $0,333228 |
| 2026-06-30 | $112.411.020 | $7.336.600 | $0,331193 |
| 2026-06-29 | $110.557.484 | $7.305.452 | $0,325732 |
| 2026-06-28 | $111.152.860 | $9.534.563 | $0,327487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
