BitMeme Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $7.491,38 | $1,65 | N/A |
| 2026-07-02 | $7.271,99 | $143,96 | $0,000000083580 |
| 2026-07-01 | $6.922,79 | $24,94 | $0,000000079567 |
| 2026-06-30 | $6.599,35 | $79,58 | $0,000000075849 |
| 2026-06-29 | $6.997,45 | $51,85 | $0,000000080425 |
| 2026-06-27 | $6.662,51 | $7,98 | $0,000000075000 |
| 2026-06-26 | $6.649,86 | $7,96 | $0,000000074857 |
| 2026-06-25 | $5.996,57 | $178,73 | $0,000000068921 |
| 2026-06-24 | $5.386,96 | $28,29 | $0,000000061915 |
| 2026-06-23 | $5.441,24 | $556,93 | $0,000000062539 |
| 2026-06-22 | $6.470,22 | $14,92 | $0,000000074365 |
| 2026-06-21 | $6.659,78 | $4,28 | $0,000000076544 |
| 2026-06-20 | $6.723,04 | $113,79 | $0,000000077271 |
| 2026-06-19 | $6.784,46 | $166,46 | $0,000000077977 |
| 2026-06-18 | $7.030,48 | $70,12 | $0,000000080805 |
| 2026-06-17 | $7.462,68 | $164,63 | $0,000000085772 |
| 2026-06-16 | $7.884,50 | $41,12 | $0,000000090620 |
| 2026-06-15 | $8.103,51 | $194,16 | $0,000000093137 |
| 2026-06-14 | $8.010,21 | $291,27 | $0,000000092065 |
| 2026-06-13 | $6.988,63 | $4,42 | $0,000000080324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
