BitMEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $6.080.059 | $24.025 | N/A |
| 2026-07-03 | $6.079.698 | $24.295 | $0,060949 |
| 2026-07-02 | $6.035.909 | $22.011 | $0,060510 |
| 2026-07-01 | $5.969.823 | $14.056,76 | $0,059848 |
| 2026-06-30 | $5.977.229 | $5.623,15 | $0,059922 |
| 2026-06-29 | $6.007.329 | $3.990,31 | $0,060224 |
| 2026-06-28 | $5.997.099 | $235,74 | $0,060121 |
| 2026-06-27 | $5.989.660 | $2.454,76 | $0,060047 |
| 2026-06-26 | $6.018.855 | $4.173,19 | $0,060339 |
| 2026-06-25 | $6.046.849 | $14.757,28 | $0,060620 |
| 2026-06-24 | $5.917.244 | $11.012,06 | $0,059321 |
| 2026-06-23 | $5.864.691 | $8.668,46 | $0,058794 |
| 2026-06-22 | $6.068.526 | $6.922,87 | $0,060837 |
| 2026-06-21 | $6.347.768 | $3.198,38 | $0,063637 |
| 2026-06-20 | $6.326.236 | $5.899,47 | $0,063421 |
| 2026-06-19 | $6.408.914 | $4.298,08 | $0,064250 |
| 2026-06-18 | $6.478.947 | $14.038,94 | $0,064952 |
| 2026-06-17 | $6.718.065 | $17.711,58 | $0,067349 |
| 2026-06-16 | $7.114.950 | $6.333,84 | $0,071328 |
| 2026-06-15 | $6.988.452 | $4.042,65 | $0,070060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
