BitMind Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $16.213.072 | $58.992 | N/A |
| 2026-11-04 | $15.707.348 | $49.591 | $2,85 |
| 2026-11-03 | $15.434.336 | $52.402 | $2,77 |
| 2026-11-02 | $16.153.605 | $647.750 | $2,72 |
| 2026-11-01 | $17.777.437 | $22.304 | $2,85 |
| 2026-10-31 | $17.832.841 | $123.414 | $3,15 |
| 2026-10-30 | $17.812.329 | $292.657 | $3,16 |
| 2026-10-29 | $19.709.751 | $190.517 | $3,16 |
| 2026-10-28 | $19.592.637 | $1.202.095 | $3,50 |
| 2026-10-27 | $18.889.778 | $323.481 | $3,49 |
| 2026-10-26 | $19.032.097 | $948.542 | $3,37 |
| 2026-10-25 | $19.372.811 | $1.444.587 | $3,40 |
| 2026-10-24 | $17.354.049 | $159.235 | $3,46 |
| 2026-10-23 | $17.624.339 | $626.787 | $3,11 |
| 2026-10-22 | $18.638.868 | $544.797 | $3,16 |
| 2026-10-21 | $18.356.365 | $15.077,00 | $3,35 |
| 2026-10-20 | $17.828.081 | $136.538 | $3,30 |
| 2026-10-19 | $18.003.294 | $32.963 | $3,21 |
| 2026-10-18 | $17.969.108 | $9.226,90 | $3,25 |
| 2026-10-17 | $18.370.620 | $14.051,03 | $3,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
