BitMine Immersion Technologies (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.764.018 | $963.040 | N/A |
| 2026-08-30 | $1.774.209 | $945.349 | $23,94 |
| 2026-08-29 | $1.744.545 | $1.416.220 | $24,08 |
| 2026-08-28 | $1.785.326 | $1.588.589 | $23,72 |
| 2026-08-27 | $1.763.051 | $1.471.284 | $26,01 |
| 2026-08-26 | $1.701.019 | $1.250.632 | $25,48 |
| 2026-08-25 | $1.853.268 | $6.233.436 | $24,68 |
| 2026-08-24 | $6.562.386 | $717.819 | $24,28 |
| 2026-08-23 | $6.507.828 | $701.824 | $23,00 |
| 2026-08-22 | $6.703.011 | $550.271 | $22,81 |
| 2026-08-21 | $6.112.393 | $915.073 | $23,55 |
| 2026-08-20 | $6.033.833 | $1.019.717 | $21,54 |
| 2026-08-19 | $5.123.954 | $769.915 | $21,56 |
| 2026-08-18 | $5.181.092 | $493.262 | $18,32 |
| 2026-08-17 | $5.012.967 | $631.472 | $18,77 |
| 2026-08-16 | $4.986.018 | $666.702 | $18,08 |
| 2026-08-15 | $5.005.344 | $719.860 | $17,99 |
| 2026-08-14 | $5.085.726 | $741.779 | $18,06 |
| 2026-08-13 | $4.976.388 | $987.761 | $18,37 |
| 2026-08-12 | $5.002.267 | $686.230 | $17,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
