Bitmine xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $2.153.441 | $33,09 | N/A |
| 2026-08-30 | $2.513.120 | $9,91 | $23,88 |
| 2026-08-29 | $2.153.307 | $2.993,03 | $27,87 |
| 2026-08-28 | $2.219.064 | $105.821 | $23,88 |
| 2026-08-27 | $2.042.184 | $668,11 | $25,70 |
| 2026-08-26 | $2.026.390 | $2.004,78 | $24,22 |
| 2026-08-25 | $1.945.279 | $1.747,75 | $25,19 |
| 2026-08-24 | $1.909.703 | $9,91 | $24,34 |
| 2026-08-23 | $1.909.698 | $9,91 | $24,03 |
| 2026-08-22 | $1.833.472 | $1.606,98 | $24,03 |
| 2026-08-21 | $1.634.903 | $1.765,69 | $23,08 |
| 2026-08-20 | $1.313.050 | $2.343,08 | $21,52 |
| 2026-08-19 | $1.180.014 | $865,65 | $20,22 |
| 2026-08-18 | $1.129.298 | $6.086,35 | $18,58 |
| 2026-08-17 | $1.098.120 | $62,65 | $18,83 |
| 2026-08-16 | $1.153.068 | $9,91 | $18,31 |
| 2026-08-15 | $1.081.998 | $24,77 | $19,23 |
| 2026-08-14 | $1.095.153 | $149,29 | $18,05 |
| 2026-08-13 | $1.095.347 | $631,65 | $18,28 |
| 2026-08-10 | $1.124.322 | $41,90 | $18,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
