Bitmine xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $3.956.980 | $1.426,59 | N/A |
| 2026-10-19 | $3.722.386 | $223,04 | $21,75 |
| 2026-10-18 | $3.823.145 | $7.036,60 | $21,26 |
| 2026-10-17 | $3.823.690 | $7.954,03 | $21,83 |
| 2026-10-16 | $3.559.317 | $14.284,89 | $21,84 |
| 2026-10-15 | $3.406.223 | $5.796,62 | $23,19 |
| 2026-10-14 | $3.550.642 | $553,22 | $22,25 |
| 2026-10-13 | $3.481.653 | $3.798,00 | $23,62 |
| 2026-10-12 | $3.689.925 | $49,85 | $23,27 |
| 2026-10-11 | $3.644.563 | $17,97 | $24,92 |
| 2026-10-10 | $3.630.517 | $49,51 | $24,62 |
| 2026-10-09 | $3.541.323 | $3.227,22 | $24,52 |
| 2026-10-08 | $3.614.132 | $1.419,70 | $24,15 |
| 2026-10-07 | $3.860.219 | $657,76 | $24,67 |
| 2026-10-06 | $3.898.439 | $676,79 | $26,34 |
| 2026-10-05 | $4.320.693 | $134,88 | $27,08 |
| 2026-10-04 | $3.876.620 | $662,67 | $30,01 |
| 2026-10-03 | $3.889.954 | $836,33 | $26,93 |
| 2026-10-02 | $3.899.481 | $675,59 | $27,02 |
| 2026-10-01 | $3.916.577 | $451,33 | $27,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
