BitQuant Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.208.868 | $298.408 | N/A |
| 2026-03-22 | $1.192.888 | $208.758 | $4,69 |
| 2026-03-21 | $1.133.540 | $276.709 | $4,73 |
| 2026-03-20 | $1.311.255 | $348.981 | $4,61 |
| 2026-03-19 | $971.998 | $76.787 | $5,47 |
| 2026-03-18 | $946.913 | $160.056 | $4,16 |
| 2026-03-17 | $862.778 | $134.343 | $4,16 |
| 2026-03-16 | $860.548 | $127.576 | $3,90 |
| 2026-03-15 | $719.725 | $61.682 | $3,97 |
| 2026-03-14 | $600.588 | $112.942 | $3,44 |
| 2026-03-13 | $616.052 | $67.708 | $2,96 |
| 2026-03-12 | $593.053 | $107.211 | $3,12 |
| 2026-03-11 | $532.942 | $114.658 | $3,10 |
| 2026-03-10 | $475.637 | $84.664 | $2,88 |
| 2026-03-09 | $503.398 | $94.831 | $2,65 |
| 2026-03-08 | $426.430 | $34.309 | $2,90 |
| 2026-03-07 | $430.454 | $28.944 | $2,53 |
| 2026-03-06 | $441.155 | $51.289 | $2,64 |
| 2026-03-05 | $404.842 | $166.976 | $2,80 |
| 2026-03-04 | $415.923 | $83.241 | $2,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
