Bitrock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $15.383,56 | $1,81 | N/A |
| 2026-06-14 | $15.383,56 | $1,81 | $0,00015387 |
| 2026-06-12 | $15.123,85 | $11,40 | $0,00015387 |
| 2026-06-11 | $15.054,06 | $11,35 | $0,00015124 |
| 2026-06-10 | $15.054,06 | $11,35 | $0,00015054 |
| 2026-06-06 | $16.029,15 | $19,45 | $0,00015054 |
| 2026-06-05 | $16.364,86 | $19,86 | $0,00016029 |
| 2026-06-04 | $16.364,86 | $19,86 | $0,00016365 |
| 2026-06-01 | $18.559,01 | $139,47 | $0,00016365 |
| 2026-05-31 | $18.559,01 | $139,47 | $0,00018559 |
| 2026-05-27 | $20.165 | $64,70 | $0,00018559 |
| 2026-05-26 | $20.022 | $222,12 | $0,00020165 |
| 2026-05-25 | $19.340,96 | $32,00 | $0,00020022 |
| 2026-05-24 | $18.850,27 | $108,83 | $0,00019375 |
| 2026-05-23 | $18.934,48 | $300,25 | $0,00018850 |
| 2026-05-22 | $19.896,63 | $73,78 | $0,00018934 |
| 2026-05-21 | $19.450,01 | $114,54 | $0,00019897 |
| 2026-05-20 | $19.111,60 | $319,42 | $0,00019456 |
| 2026-05-19 | $20.032 | $77,19 | $0,00019112 |
| 2026-05-18 | $20.055 | $549,93 | $0,00020036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
