BitRunes Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $15.999,99 | $6,75 | $0,000000761904 |
| 2026-06-29 | $16.384,06 | $9,99 | $0,000000780193 |
| 2026-06-28 | $16.003,04 | $15,55 | $0,000000762050 |
| 2026-06-27 | $15.982,42 | $1,95 | $0,000000761068 |
| 2026-06-26 | $15.869,19 | $4,76 | $0,000000755676 |
| 2026-06-25 | $16.654,20 | $5,58 | $0,000000793057 |
| 2026-06-24 | $16.917,34 | $18,19 | $0,000000805588 |
| 2026-06-23 | $16.706,08 | $8,22 | $0,000000795527 |
| 2026-06-20 | $17.397,93 | $10,36 | $0,000000828473 |
| 2026-06-19 | $17.108,24 | $41,35 | $0,000000814678 |
| 2026-06-18 | $17.131,22 | $4,58 | $0,000000815772 |
| 2026-06-17 | $17.466,11 | $52,87 | $0,000000831720 |
| 2026-06-12 | $16.559,38 | $11,58 | $0,000000788542 |
| 2026-06-09 | $16.543,19 | $30,90 | $0,000000787771 |
| 2026-06-08 | $16.635,61 | $46,01 | $0,000000792172 |
| 2026-06-07 | $16.488,84 | $30,89 | $0,000000785183 |
| 2026-06-06 | $15.346,47 | $65,46 | $0,000000730784 |
| 2026-06-04 | $17.267,33 | $5,28 | $0,000000822254 |
| 2026-06-03 | $17.825,70 | $81,20 | $0,000000848843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
