BitRunes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $25.702 | $93,86 | N/A |
| 2026-10-01 | $25.512 | $593,43 | $0,00000122 |
| 2026-09-30 | $24.951 | $240,75 | $0,00000121 |
| 2026-09-26 | $26.463 | $742,38 | $0,00000119 |
| 2026-09-25 | $27.853 | $45,20 | $0,00000126 |
| 2026-09-24 | $27.872 | $1.199,44 | $0,00000133 |
| 2026-09-23 | $24.927 | $11,70 | $0,00000133 |
| 2026-09-21 | $23.959 | $782,07 | $0,00000119 |
| 2026-09-20 | $25.578 | $582,06 | $0,00000114 |
| 2026-09-19 | $24.654 | $2,37 | $0,00000122 |
| 2026-09-17 | $22.985 | $119,24 | $0,00000117 |
| 2026-09-15 | $23.835 | $45,53 | $0,00000109 |
| 2026-09-14 | $23.985 | $46,60 | $0,00000113 |
| 2026-09-11 | $23.402 | $6,20 | $0,00000114 |
| 2026-09-10 | $23.539 | $3,74 | $0,00000111 |
| 2026-09-03 | $22.498 | $18,18 | $0,00000112 |
| 2026-09-02 | $22.781 | $2,75 | $0,00000107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
