bitsCrunch Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $821.060 | $79.299 | N/A |
| 2026-06-09 | $866.478 | $82.819 | $0,00116253 |
| 2026-06-08 | $895.952 | $141.966 | $0,00122683 |
| 2026-06-07 | $904.012 | $159.441 | $0,00126276 |
| 2026-06-06 | $712.815 | $86.268 | $0,00127998 |
| 2026-06-05 | $716.560 | $73.405 | $0,00101112 |
| 2026-06-04 | $739.434 | $63.209 | $0,00101575 |
| 2026-06-03 | $754.226 | $63.651 | $0,00104686 |
| 2026-06-02 | $812.832 | $67.925 | $0,00107659 |
| 2026-06-01 | $804.231 | $67.915 | $0,00115081 |
| 2026-05-31 | $812.079 | $63.868 | $0,00113870 |
| 2026-05-30 | $808.790 | $76.738 | $0,00114985 |
| 2026-05-29 | $791.959 | $70.443 | $0,00114516 |
| 2026-05-28 | $796.057 | $75.048 | $0,00112070 |
| 2026-05-27 | $778.589 | $88.132 | $0,00112715 |
| 2026-05-26 | $893.413 | $66.936 | $0,00110393 |
| 2026-05-25 | $904.122 | $69.370 | $0,00126498 |
| 2026-05-24 | $918.787 | $73.650 | $0,00128121 |
| 2026-05-23 | $914.223 | $77.839 | $0,00130090 |
| 2026-05-22 | $946.089 | $87.486 | $0,00129542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
