bitsCrunch Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $593.546 | $2.780,25 | N/A |
| 2026-08-01 | $591.353 | $5.814,12 | $0,00059355 |
| 2026-07-31 | $554.055 | $9.452,23 | $0,00059135 |
| 2026-07-30 | $586.489 | $6.878,89 | $0,00055406 |
| 2026-07-29 | $580.167 | $13.537,45 | $0,00058649 |
| 2026-07-28 | $608.950 | $16.949,31 | $0,00058017 |
| 2026-07-27 | $601.874 | $26.768 | $0,00060895 |
| 2026-07-26 | $741.564 | $63.416 | $0,00060187 |
| 2026-07-25 | $645.431 | $130.932 | $0,00074156 |
| 2026-07-24 | $802.979 | $7.507,89 | $0,00064543 |
| 2026-07-23 | $868.513 | $18.610,76 | $0,00080298 |
| 2026-07-22 | $844.694 | $12.194,32 | $0,00086851 |
| 2026-07-21 | $772.028 | $19.344,57 | $0,00084469 |
| 2026-07-20 | $836.526 | $12.652,00 | $0,00077203 |
| 2026-07-19 | $824.483 | $15.102,54 | $0,00083653 |
| 2026-07-18 | $874.805 | $9.183,60 | $0,00082448 |
| 2026-07-17 | $879.473 | $14.571,53 | $0,00087480 |
| 2026-07-16 | $900.278 | $18.554,47 | $0,00087947 |
| 2026-07-15 | $874.470 | $8.722,19 | $0,00090028 |
| 2026-07-14 | $898.185 | $7.765,31 | $0,00087447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
