Bitsec.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $5.161.477 | $227.884 | N/A |
| 2026-09-13 | $4.873.741 | $94.475 | $1,029 |
| 2026-09-12 | $4.776.265 | $217.885 | $0,973187 |
| 2026-09-11 | $4.838.925 | $213.183 | $0,954817 |
| 2026-09-10 | $5.318.587 | $455.915 | $0,968471 |
| 2026-09-09 | $5.425.603 | $793.803 | $1,066 |
| 2026-09-08 | $5.539.664 | $374.171 | $1,088 |
| 2026-09-07 | $5.916.931 | $198.504 | $1,11 |
| 2026-09-06 | $5.309.089 | $218.480 | $1,19 |
| 2026-09-05 | $5.336.375 | $300.683 | $1,069 |
| 2026-09-04 | $5.500.907 | $493.380 | $1,075 |
| 2026-09-03 | $5.491.779 | $553.986 | $1,11 |
| 2026-09-02 | $5.734.363 | $678.879 | $1,11 |
| 2026-09-01 | $6.249.356 | $1.247.867 | $1,16 |
| 2026-08-31 | $5.839.014 | $414.355 | $1,27 |
| 2026-08-30 | $5.903.200 | $397.352 | $1,18 |
| 2026-08-29 | $6.180.001 | $205.702 | $1,20 |
| 2026-08-28 | $6.679.175 | $520.618 | $1,26 |
| 2026-08-27 | $5.960.143 | $331.461 | $1,36 |
| 2026-08-26 | $5.632.933 | $432.580 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
