Bitsec.ai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.326.598 | $125.034 | N/A |
| 2026-06-13 | $3.627.515 | $300.611 | $0,978009 |
| 2026-06-12 | $3.753.606 | $507.611 | $0,820931 |
| 2026-06-11 | $3.634.730 | $643.204 | $0,851641 |
| 2026-06-10 | $3.385.051 | $285.472 | $0,824467 |
| 2026-06-09 | $3.355.649 | $118.800 | $0,768746 |
| 2026-06-08 | $3.351.706 | $56.533 | $0,762941 |
| 2026-06-07 | $3.040.398 | $96.363 | $0,764371 |
| 2026-06-06 | $2.988.996 | $238.735 | $0,692873 |
| 2026-06-05 | $3.353.721 | $522.858 | $0,684403 |
| 2026-06-04 | $3.640.735 | $471.722 | $0,770433 |
| 2026-06-03 | $3.652.717 | $382.909 | $0,834046 |
| 2026-06-02 | $4.035.890 | $79.385 | $0,836299 |
| 2026-06-01 | $4.110.710 | $163.886 | $0,922914 |
| 2026-05-31 | $4.033.088 | $128.157 | $0,944089 |
| 2026-05-30 | $4.017.358 | $147.477 | $0,926630 |
| 2026-05-29 | $4.223.432 | $269.169 | $0,924098 |
| 2026-05-28 | $4.515.703 | $184.231 | $0,972648 |
| 2026-05-27 | $4.744.314 | $159.716 | $1,041 |
| 2026-05-26 | $4.723.462 | $129.266 | $1,093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
