Bitsec.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $3.629.050 | $404.266 | N/A |
| 2026-07-30 | $3.577.512 | $496.125 | $0,768026 |
| 2026-07-29 | $3.206.625 | $361.611 | $0,758035 |
| 2026-07-28 | $3.509.468 | $410.709 | $0,680274 |
| 2026-07-27 | $4.257.112 | $159.060 | $0,745530 |
| 2026-07-26 | $4.053.955 | $337.262 | $0,905666 |
| 2026-07-25 | $4.313.519 | $198.999 | $0,863699 |
| 2026-07-24 | $4.671.287 | $284.949 | $0,920336 |
| 2026-07-23 | $4.681.009 | $375.793 | $0,998123 |
| 2026-07-22 | $4.778.022 | $331.191 | $1,002 |
| 2026-07-21 | $4.785.757 | $392.203 | $1,024 |
| 2026-07-20 | $5.027.073 | $376.056 | $1,027 |
| 2026-07-19 | $4.747.778 | $203.357 | $1,080 |
| 2026-07-18 | $4.547.449 | $724.301 | $1,022 |
| 2026-07-17 | $4.865.685 | $312.528 | $0,980232 |
| 2026-07-16 | $5.409.996 | $607.832 | $1,050 |
| 2026-07-15 | $5.240.717 | $573.747 | $1,17 |
| 2026-07-14 | $4.951.217 | $933.636 | $1,13 |
| 2026-07-13 | $4.943.001 | $771.298 | $1,074 |
| 2026-07-12 | $4.619.752 | $211.998 | $1,073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
