Bitsec.ai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.886.147 | $723.412 | N/A |
| 2026-03-23 | $5.334.050 | $1.619.388 | $1,46 |
| 2026-03-22 | $5.675.634 | $338.578 | $1,32 |
| 2026-03-21 | $5.877.114 | $599.596 | $1,40 |
| 2026-03-20 | $6.309.785 | $623.879 | $1,46 |
| 2026-03-19 | $5.941.626 | $1.631.022 | $1,57 |
| 2026-03-18 | $5.822.781 | $938.618 | $1,49 |
| 2026-03-17 | $5.978.560 | $1.726.264 | $1,45 |
| 2026-03-16 | $5.905.606 | $1.037.308 | $1,49 |
| 2026-03-15 | $5.911.504 | $723.071 | $1,48 |
| 2026-03-14 | $5.603.080 | $1.807.808 | $1,48 |
| 2026-03-13 | $5.449.310 | $690.570 | $1,40 |
| 2026-03-12 | $5.239.723 | $626.638 | $1,37 |
| 2026-03-11 | $5.328.501 | $299.428 | $1,32 |
| 2026-03-10 | $4.930.673 | $348.590 | $1,34 |
| 2026-03-09 | $4.612.931 | $198.729 | $1,24 |
| 2026-03-08 | $4.422.279 | $260.888 | $1,17 |
| 2026-03-07 | $4.400.513 | $702.922 | $1,12 |
| 2026-03-06 | $4.976.253 | $485.614 | $1,11 |
| 2026-03-05 | $4.782.463 | $977.029 | $1,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
