Bitsec.ai Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $3.313.636 | $29.105 | N/A |
| 2026-11-08 | $3.403.247 | $47.578 | $0,624374 |
| 2026-11-07 | $3.436.301 | $56.454 | $0,641953 |
| 2026-11-06 | $3.349.334 | $52.203 | $0,648890 |
| 2026-11-05 | $3.636.593 | $89.003 | $0,633152 |
| 2026-11-04 | $3.542.506 | $101.963 | $0,688199 |
| 2026-11-03 | $3.497.945 | $121.455 | $0,671123 |
| 2026-11-02 | $3.556.237 | $41.285 | $0,663402 |
| 2026-11-01 | $3.635.642 | $237.509 | $0,675192 |
| 2026-10-31 | $3.753.536 | $91.217 | $0,691020 |
| 2026-10-30 | $3.577.281 | $317.091 | $0,714208 |
| 2026-10-29 | $4.000.600 | $323.174 | $0,681414 |
| 2026-10-28 | $4.297.376 | $172.919 | $0,762883 |
| 2026-10-27 | $4.438.896 | $127.269 | $0,820374 |
| 2026-10-26 | $4.379.245 | $126.822 | $0,848320 |
| 2026-10-25 | $4.417.248 | $85.534 | $0,837839 |
| 2026-10-24 | $4.391.923 | $201.019 | $0,846040 |
| 2026-10-23 | $4.571.462 | $274.622 | $0,842115 |
| 2026-10-22 | $4.962.644 | $297.368 | $0,877510 |
| 2026-10-21 | $5.140.600 | $347.331 | $0,953637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
