BitShares Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $4.517.642 | $113.989 | N/A |
| 2026-09-10 | $4.488.073 | $81.156 | $0,00150836 |
| 2026-09-09 | $4.441.589 | $90.917 | $0,00149849 |
| 2026-09-08 | $4.655.889 | $107.696 | $0,00148297 |
| 2026-09-07 | $4.833.700 | $122.080 | $0,00155452 |
| 2026-09-06 | $4.421.581 | $100.873 | $0,00161389 |
| 2026-09-05 | $4.825.041 | $105.060 | $0,00147629 |
| 2026-09-04 | $4.185.474 | $95.200 | $0,00161100 |
| 2026-09-03 | $4.164.757 | $72.165 | $0,00139746 |
| 2026-09-02 | $4.163.319 | $89.588 | $0,00139054 |
| 2026-09-01 | $4.125.222 | $99.994 | $0,00139006 |
| 2026-08-31 | $4.892.362 | $107.641 | $0,00137734 |
| 2026-08-30 | $4.266.390 | $92.188 | $0,00163348 |
| 2026-08-29 | $3.724.268 | $130.791 | $0,00142448 |
| 2026-08-28 | $3.662.476 | $93.360 | $0,00124347 |
| 2026-08-27 | $3.679.764 | $177.619 | $0,00122284 |
| 2026-08-26 | $3.402.520 | $79.089 | $0,00122861 |
| 2026-08-25 | $3.481.670 | $97.399 | $0,00113604 |
| 2026-08-24 | $3.497.829 | $77.757 | $0,00116247 |
| 2026-08-23 | $3.461.864 | $78.554 | $0,00116787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
