BitShiba Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $179.394 | $3,95 | N/A |
| 2026-06-28 | $180.412 | $2,23 | $0,000000000179394 |
| 2026-06-27 | $184.243 | $225,48 | $0,000000000180412 |
| 2026-06-26 | $181.970 | $1,12 | $0,000000000184356 |
| 2026-06-25 | $181.165 | $5,86 | $0,000000000181970 |
| 2026-06-24 | $189.241 | $106,46 | $0,000000000181165 |
| 2026-06-23 | $193.539 | $5,20 | $0,000000000189241 |
| 2026-06-22 | $191.650 | $82,11 | $0,000000000193544 |
| 2026-06-21 | $192.008 | $75,81 | $0,000000000191631 |
| 2026-06-20 | $190.406 | $13,43 | $0,000000000192060 |
| 2026-06-19 | $189.673 | $82,79 | $0,000000000190494 |
| 2026-06-18 | $196.134 | $4,98 | $0,000000000189673 |
| 2026-06-17 | $198.226 | $12,61 | $0,000000000196134 |
| 2026-06-16 | $202.190 | $22,65 | $0,000000000198226 |
| 2026-06-15 | $200.574 | $21,36 | $0,000000000202190 |
| 2026-06-14 | $198.113 | $1,22 | $0,000000000200574 |
| 2026-06-13 | $197.101 | $33,55 | $0,000000000198203 |
| 2026-06-12 | $196.388 | $121,62 | $0,000000000197101 |
| 2026-06-11 | $192.759 | $36,67 | $0,000000000196288 |
| 2026-06-10 | $194.390 | $2,07 | $0,000000000192759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
