Bitsolara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $4.506,82 | N/A |
| 2026-09-09 | $0,000000000000000000 | $10.200,33 | $0,00000779 |
| 2026-09-08 | $0,000000000000000000 | $6.406,95 | $0,00000779 |
| 2026-09-07 | $0,000000000000000000 | $6.410,00 | $0,00000778 |
| 2026-09-06 | $0,000000000000000000 | $5.790,42 | $0,00000779 |
| 2026-09-05 | $0,000000000000000000 | $6.022,28 | $0,00000778 |
| 2026-09-04 | $0,000000000000000000 | $9.005,77 | $0,00000776 |
| 2026-09-03 | $0,000000000000000000 | $6.125,53 | $0,00000777 |
| 2026-09-02 | $0,000000000000000000 | $6.651,44 | $0,00000778 |
| 2026-09-01 | $0,000000000000000000 | $8.946,81 | $0,00000862 |
| 2026-08-31 | $0,000000000000000000 | $8.105,93 | $0,00000862 |
| 2026-08-30 | $0,000000000000000000 | $8.690,25 | $0,00000863 |
| 2026-08-29 | $0,000000000000000000 | $7.522,12 | $0,00000862 |
| 2026-08-28 | $0,000000000000000000 | $10.144,16 | $0,00000800 |
| 2026-08-27 | $0,000000000000000000 | $10.005,64 | $0,00000863 |
| 2026-08-26 | $0,000000000000000000 | $10.012,48 | $0,00000863 |
| 2026-08-25 | $0,000000000000000000 | $11.200,97 | $0,00000990 |
| 2026-08-24 | $0,000000000000000000 | $10.007,38 | $0,00000990 |
| 2026-08-23 | $0,000000000000000000 | $8.061,75 | $0,00000990 |
| 2026-08-22 | $0,000000000000000000 | $10.025,04 | $0,00000989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
