Bitsolara Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $1.985,91 | N/A |
| 2026-07-08 | $0,000000000000000000 | $2.503,75 | $0,00000831 |
| 2026-07-07 | $0,000000000000000000 | $2.548,72 | $0,00000831 |
| 2026-07-06 | $0,000000000000000000 | $2.036,93 | $0,00000831 |
| 2026-07-05 | $0,000000000000000000 | $4.120,71 | $0,00000831 |
| 2026-07-04 | $0,000000000000000000 | $3.075,31 | $0,00000807 |
| 2026-07-03 | $0,000000000000000000 | $2.000,20 | $0,00000810 |
| 2026-07-02 | $0,000000000000000000 | $2.462,55 | $0,00000812 |
| 2026-07-01 | $0,000000000000000000 | $2.550,64 | $0,00000820 |
| 2026-06-30 | $8.305,03 | $1.996,07 | $0,00000831 |
| 2026-06-29 | $8.306,47 | $2.831,20 | $0,00000831 |
| 2026-06-28 | $9.969,68 | $1.503,56 | $0,00000997 |
| 2026-06-27 | $9.981,26 | $410,33 | $0,00000998 |
| 2026-06-26 | $9.976,72 | $2.663,68 | $0,00000998 |
| 2026-06-25 | $9.978,26 | $1.616,52 | $0,00000998 |
| 2026-06-24 | $9.985,38 | $2.006,71 | $0,00000999 |
| 2026-06-23 | $9.981,31 | $2.046,64 | $0,00000998 |
| 2026-06-22 | $9.977,15 | $1.562,69 | $0,00000998 |
| 2026-06-21 | $9.990,16 | $608,52 | $0,00000999 |
| 2026-06-20 | $9.989,81 | $100,33 | $0,00000999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
