Bitsota Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $1.024.858 | $14.796,64 | N/A |
| 2026-08-17 | $1.008.942 | $20.322 | $0,677182 |
| 2026-08-16 | $994.638 | $16.799,70 | $0,668539 |
| 2026-08-15 | $1.003.810 | $135.753 | $0,660917 |
| 2026-08-14 | $1.005.998 | $106.983 | $0,668896 |
| 2026-08-13 | $1.026.208 | $91.722 | $0,672254 |
| 2026-08-12 | $1.040.303 | $80.915 | $0,687703 |
| 2026-08-11 | $1.096.131 | $117.188 | $0,699136 |
| 2026-08-10 | $1.163.741 | $78.933 | $0,738759 |
| 2026-08-09 | $1.196.310 | $87.705 | $0,786574 |
| 2026-08-08 | $1.062.873 | $445.107 | $0,810911 |
| 2026-08-07 | $1.053.975 | $1.157.070 | $0,722538 |
| 2026-08-06 | $2.004.179 | $476.845 | $0,718561 |
| 2026-08-05 | $1.887.069 | $270.898 | $1,37 |
| 2026-08-04 | $2.026.686 | $357.048 | $1,29 |
| 2026-08-03 | $2.275.826 | $69.622 | $1,39 |
| 2026-08-02 | $2.149.330 | $298.483 | $1,57 |
| 2026-08-01 | $2.187.006 | $105.282 | $1,49 |
| 2026-07-31 | $2.074.889 | $445.411 | $1,52 |
| 2026-07-30 | $1.901.219 | $285.110 | $1,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
