Bitsota Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.579.192 | $52.209 | N/A |
| 2026-11-09 | $1.592.027 | $20.370 | $0,845403 |
| 2026-11-08 | $1.605.214 | $17.217,88 | $0,854215 |
| 2026-11-07 | $1.611.923 | $52.518 | $0,863258 |
| 2026-11-06 | $1.515.548 | $74.052 | $0,868850 |
| 2026-11-05 | $1.688.826 | $188.825 | $0,818766 |
| 2026-11-04 | $1.756.376 | $204.008 | $0,914474 |
| 2026-11-03 | $1.629.174 | $110.741 | $0,953245 |
| 2026-11-02 | $1.566.078 | $161.726 | $0,886251 |
| 2026-11-01 | $1.555.087 | $45.602 | $0,853900 |
| 2026-10-31 | $1.506.363 | $139.840 | $0,849875 |
| 2026-10-30 | $1.496.873 | $145.812 | $0,825165 |
| 2026-10-29 | $1.636.052 | $195.446 | $0,821876 |
| 2026-10-28 | $1.775.041 | $34.814 | $0,900393 |
| 2026-10-27 | $1.713.414 | $73.118 | $0,979173 |
| 2026-10-26 | $1.680.167 | $121.736 | $0,947398 |
| 2026-10-25 | $1.673.901 | $88.603 | $0,931199 |
| 2026-10-24 | $1.658.819 | $190.625 | $0,929918 |
| 2026-10-23 | $1.763.100 | $172.642 | $0,923717 |
| 2026-10-22 | $2.179.665 | $232.357 | $0,984117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
