Bitsota Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $875.746 | $14.113,68 | N/A |
| 2026-07-02 | $880.515 | $44.280 | $0,671496 |
| 2026-07-01 | $863.623 | $10.678,35 | $0,660964 |
| 2026-06-30 | $863.718 | $5.373,67 | $0,663408 |
| 2026-06-29 | $894.812 | $87.256 | $0,689697 |
| 2026-06-28 | $904.016 | $34.506 | $0,699146 |
| 2026-06-27 | $912.761 | $67.384 | $0,708367 |
| 2026-06-26 | $935.452 | $126.648 | $0,728530 |
| 2026-06-25 | $987.214 | $59.960 | $0,771659 |
| 2026-06-24 | $1.049.170 | $110.456 | $0,823166 |
| 2026-06-23 | $992.508 | $94.305 | $0,781546 |
| 2026-06-22 | $950.458 | $136.030 | $0,751346 |
| 2026-06-21 | $946.003 | $22.389 | $0,750355 |
| 2026-06-20 | $940.244 | $22.297 | $0,748311 |
| 2026-06-19 | $902.885 | $19.812,94 | $0,721026 |
| 2026-06-18 | $927.962 | $101.595 | $0,743583 |
| 2026-06-17 | $985.444 | $106.909 | $0,792346 |
| 2026-06-16 | $15.176,77 | $327,80 | $0,01224476 |
| 2026-06-15 | $14.826,53 | $1.105,62 | $0,01200347 |
| 2026-06-14 | $13.838,63 | $175,81 | $0,01124256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
