BitSwagger (BTCSWAG) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $78.990 | $14,73 | N/A |
| 2026-07-02 | $75.652 | $5,37 | $0,00013201 |
| 2026-07-01 | $72.047 | $14,45 | $0,00012572 |
| 2026-06-30 | $70.065 | $2,35 | $0,00012226 |
| 2026-06-29 | $71.905 | $4,87 | $0,00012547 |
| 2026-06-28 | $69.052 | $199,34 | $0,00012049 |
| 2026-06-27 | $69.765 | $275,16 | $0,00012174 |
| 2026-06-26 | $101.433 | $82,78 | $0,00012210 |
| 2026-06-25 | $69.622 | $26,93 | $0,00012149 |
| 2026-06-24 | $71.838 | $85,30 | $0,00012535 |
| 2026-06-23 | $73.872 | $88,51 | $0,00012890 |
| 2026-06-22 | $76.287 | $53,37 | $0,00013312 |
| 2026-06-21 | $75.575 | $80,08 | $0,00013187 |
| 2026-06-20 | $76.159 | $31,32 | $0,00013289 |
| 2026-06-19 | $75.563 | $14,96 | $0,00013185 |
| 2026-06-18 | $75.520 | $45,03 | $0,00013178 |
| 2026-06-17 | $77.200 | $44,23 | $0,00013471 |
| 2026-06-16 | $91.426 | $51,77 | $0,00015953 |
| 2026-06-15 | $92.300 | $75,52 | $0,00016106 |
| 2026-06-14 | $92.741 | $131,95 | $0,00016183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
