Bittensor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.976.793.248 | $147.680.928 | N/A |
| 2026-06-09 | $2.065.561.198 | $152.627.856 | $206,23 |
| 2026-06-08 | $2.047.983.014 | $201.422.873 | $215,06 |
| 2026-06-07 | $1.857.175.922 | $158.918.358 | $213,36 |
| 2026-06-06 | $1.866.659.289 | $323.535.278 | $193,55 |
| 2026-06-05 | $2.023.033.545 | $285.770.981 | $194,42 |
| 2026-06-04 | $2.171.366.426 | $275.554.125 | $211,13 |
| 2026-06-03 | $2.170.521.838 | $278.962.695 | $226,31 |
| 2026-06-02 | $2.427.855.461 | $197.498.319 | $225,67 |
| 2026-06-01 | $2.448.855.859 | $140.617.116 | $252,61 |
| 2026-05-31 | $2.436.368.956 | $148.138.040 | $255,25 |
| 2026-05-30 | $2.403.979.765 | $209.262.596 | $253,82 |
| 2026-05-29 | $2.500.269.155 | $200.757.584 | $250,44 |
| 2026-05-28 | $2.559.577.736 | $201.273.362 | $260,49 |
| 2026-05-27 | $2.674.209.710 | $342.205.293 | $266,82 |
| 2026-05-26 | $2.676.678.073 | $191.982.290 | $278,36 |
| 2026-05-25 | $2.643.921.034 | $157.713.525 | $279,03 |
| 2026-05-24 | $2.677.954.864 | $251.686.656 | $275,34 |
| 2026-05-23 | $2.539.999.255 | $249.068.024 | $279,18 |
| 2026-05-22 | $2.687.522.807 | $235.475.195 | $264,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
