BitTorrent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $361.134.319 | $10.204.969 | N/A |
| 2026-10-10 | $360.273.102 | $13.781.754 | $0,000000365877 |
| 2026-10-09 | $356.306.922 | $12.475.915 | $0,000000365004 |
| 2026-10-08 | $360.375.650 | $15.403.807 | $0,000000360986 |
| 2026-10-07 | $368.299.251 | $10.355.837 | $0,000000365108 |
| 2026-10-06 | $370.288.308 | $12.907.518 | $0,000000373136 |
| 2026-10-05 | $371.165.072 | $10.362.806 | $0,000000375151 |
| 2026-10-04 | $369.146.838 | $7.791.316 | $0,000000376039 |
| 2026-10-03 | $367.016.257 | $12.089.051 | $0,000000373995 |
| 2026-10-02 | $368.678.645 | $12.138.585 | $0,000000371836 |
| 2026-10-01 | $367.827.255 | $11.733.495 | $0,000000373520 |
| 2026-09-30 | $367.932.171 | $11.820.525 | $0,000000372658 |
| 2026-09-29 | $367.745.768 | $20.256.594 | $0,000000372764 |
| 2026-09-28 | $372.603.087 | $12.327.391 | $0,000000372575 |
| 2026-09-27 | $361.879.280 | $11.925.292 | $0,000000377496 |
| 2026-09-26 | $369.252.937 | $9.932.488 | $0,000000366632 |
| 2026-09-25 | $368.931.279 | $13.851.472 | $0,000000374102 |
| 2026-09-24 | $360.779.935 | $21.780.806 | $0,000000373776 |
| 2026-09-23 | $374.574.553 | $44.440.407 | $0,000000365518 |
| 2026-09-22 | $344.685.251 | $11.819.709 | $0,000000379494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
