BitVault Signal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $481.384 | $596,39 | N/A |
| 2026-09-13 | $494.672 | $1.259,50 | $0,00000481 |
| 2026-09-12 | $495.875 | $931,90 | $0,00000495 |
| 2026-09-11 | $497.074 | $1.654,77 | $0,00000496 |
| 2026-09-10 | $505.128 | $2.768,51 | $0,00000497 |
| 2026-09-09 | $509.536 | $7.897,62 | $0,00000505 |
| 2026-09-08 | $527.604 | $5.241,43 | $0,00000510 |
| 2026-09-07 | $534.365 | $7.756,69 | $0,00000528 |
| 2026-09-06 | $487.282 | $7.529,03 | $0,00000534 |
| 2026-09-05 | $523.720 | $25.965 | $0,00000487 |
| 2026-09-04 | $520.108 | $9.928,80 | $0,00000524 |
| 2026-09-03 | $539.273 | $340.525 | $0,00000520 |
| 2026-09-02 | $572.166 | $405.508 | $0,00000539 |
| 2026-09-01 | $756.665 | $87.965 | $0,00000572 |
| 2026-08-31 | $733.704 | $7.509,11 | $0,00000757 |
| 2026-08-30 | $822.594 | $13.679,22 | $0,00000734 |
| 2026-08-29 | $838.121 | $21.826 | $0,00000823 |
| 2026-08-28 | $955.450 | $13.176,52 | $0,00000838 |
| 2026-08-27 | $1.005.671 | $8.315,47 | $0,00000955 |
| 2026-08-26 | $1.012.234 | $59.866 | $0,00001006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
