Bitway Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $146.888.495 | $8.460.605 | N/A |
| 2026-07-24 | $146.038.457 | $2.475.077 | $0,066767 |
| 2026-07-23 | $146.475.379 | $8.440.332 | $0,066381 |
| 2026-07-22 | $156.460.130 | $17.427.663 | $0,066580 |
| 2026-07-21 | $148.181.301 | $12.325.138 | $0,071118 |
| 2026-07-20 | $150.154.163 | $9.915.277 | $0,067355 |
| 2026-07-19 | $139.067.661 | $9.389.941 | $0,068252 |
| 2026-07-18 | $132.297.475 | $11.023.442 | $0,063213 |
| 2026-07-17 | $131.355.546 | $8.263.593 | $0,060135 |
| 2026-07-16 | $131.645.972 | $9.263.349 | $0,059707 |
| 2026-07-15 | $128.161.348 | $6.622.413 | $0,059839 |
| 2026-07-14 | $132.861.282 | $9.209.135 | $0,058255 |
| 2026-07-13 | $131.640.598 | $9.670.947 | $0,060391 |
| 2026-07-12 | $130.066.551 | $7.168.369 | $0,059837 |
| 2026-07-11 | $141.157.530 | $7.183.910 | $0,059121 |
| 2026-07-10 | $141.237.875 | $7.024.410 | $0,064163 |
| 2026-07-09 | $145.323.564 | $6.839.657 | $0,064199 |
| 2026-07-08 | $136.090.041 | $7.948.659 | $0,066056 |
| 2026-07-07 | $132.962.644 | $15.177.359 | $0,061859 |
| 2026-07-06 | $166.019.666 | $19.139.636 | $0,060438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
