Bityuan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $16.261.844 | $53.113 | N/A |
| 2026-09-21 | $17.468.200 | $54.867 | $0,02181631 |
| 2026-09-20 | $17.161.913 | $61.971 | $0,02343833 |
| 2026-09-19 | $18.698.300 | $76.701 | $0,02303210 |
| 2026-09-18 | $17.516.728 | $69.692 | $0,02509812 |
| 2026-09-17 | $15.302.265 | $39.354 | $0,02351633 |
| 2026-09-16 | $15.529.335 | $43.188 | $0,02054723 |
| 2026-09-15 | $16.122.454 | $48.628 | $0,02085635 |
| 2026-09-14 | $16.238.211 | $46.876 | $0,02165670 |
| 2026-09-13 | $16.279.804 | $48.955 | $0,02181588 |
| 2026-09-12 | $16.267.518 | $39.070 | $0,02187608 |
| 2026-09-11 | $16.570.510 | $57.419 | $0,02186342 |
| 2026-09-10 | $16.813.168 | $41.181 | $0,02227452 |
| 2026-09-09 | $16.596.171 | $55.342 | $0,02260485 |
| 2026-09-08 | $16.761.875 | $51.904 | $0,02231737 |
| 2026-09-07 | $17.272.367 | $51.035 | $0,02254416 |
| 2026-09-06 | $16.998.276 | $49.402 | $0,02323501 |
| 2026-09-05 | $17.383.674 | $47.181 | $0,02287067 |
| 2026-09-04 | $17.360.993 | $38.506 | $0,02339341 |
| 2026-09-03 | $17.814.238 | $54.087 | $0,02336779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
