Bityuan Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $18.040.036 | $59.877 | N/A |
| 2026-11-09 | $17.400.889 | $53.952 | $0,02398635 |
| 2026-11-08 | $17.526.063 | $48.919 | $0,02314091 |
| 2026-11-07 | $16.824.376 | $43.607 | $0,02331145 |
| 2026-11-06 | $17.174.489 | $54.034 | $0,02238216 |
| 2026-11-05 | $17.567.775 | $33.234 | $0,02285218 |
| 2026-11-04 | $17.081.488 | $57.455 | $0,02337967 |
| 2026-11-03 | $17.069.206 | $50.826 | $0,02273663 |
| 2026-11-02 | $16.326.601 | $41.534 | $0,02272446 |
| 2026-11-01 | $16.151.106 | $56.740 | $0,02173980 |
| 2026-10-31 | $16.190.853 | $39.664 | $0,02150990 |
| 2026-10-30 | $16.582.817 | $47.544 | $0,02156681 |
| 2026-10-29 | $16.671.353 | $53.610 | $0,02209293 |
| 2026-10-28 | $17.026.228 | $48.910 | $0,02221492 |
| 2026-10-27 | $17.177.885 | $56.587 | $0,02269191 |
| 2026-10-26 | $16.536.262 | $47.689 | $0,02289807 |
| 2026-10-25 | $17.067.278 | $51.107 | $0,02204683 |
| 2026-10-24 | $17.328.701 | $57.969 | $0,02275893 |
| 2026-10-23 | $17.066.841 | $58.369 | $0,02311179 |
| 2026-10-22 | $15.073.981 | $36.960 | $0,02276657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
