Bityuan Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $43.723.115 | $328.515 | N/A |
| 2026-06-13 | $48.679.410 | $235.768 | $0,059746 |
| 2026-06-12 | $46.829.254 | $191.605 | $0,066531 |
| 2026-06-11 | $46.870.676 | $245.842 | $0,064014 |
| 2026-06-10 | $47.237.421 | $170.071 | $0,064083 |
| 2026-06-09 | $50.175.757 | $241.473 | $0,064596 |
| 2026-06-08 | $48.476.185 | $264.947 | $0,068627 |
| 2026-06-07 | $50.795.911 | $287.817 | $0,066308 |
| 2026-06-06 | $50.867.925 | $229.539 | $0,069497 |
| 2026-06-05 | $49.885.634 | $308.133 | $0,069609 |
| 2026-06-04 | $54.392.517 | $381.155 | $0,068249 |
| 2026-06-03 | $56.131.335 | $353.510 | $0,074464 |
| 2026-06-02 | $57.139.938 | $368.370 | $0,076859 |
| 2026-06-01 | $56.305.212 | $387.736 | $0,078249 |
| 2026-05-31 | $59.951.822 | $449.630 | $0,077126 |
| 2026-05-30 | $63.979.327 | $473.231 | $0,082136 |
| 2026-05-29 | $67.360.452 | $459.699 | $0,087670 |
| 2026-05-28 | $63.915.002 | $456.795 | $0,091564 |
| 2026-05-27 | $61.372.529 | $430.157 | $0,087615 |
| 2026-05-26 | $58.560.008 | $482.231 | $0,084171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
