Bityuan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $14.702.453 | $12.193,30 | N/A |
| 2026-07-30 | $16.780.390 | $183.107 | $0,01991679 |
| 2026-07-29 | $23.178.092 | $50.548 | $0,02273550 |
| 2026-07-28 | $23.572.066 | $24.334 | $0,03140942 |
| 2026-07-27 | $23.609.261 | $74.525 | $0,03194922 |
| 2026-07-26 | $23.868.912 | $82.885 | $0,03200554 |
| 2026-07-25 | $23.534.332 | $86.505 | $0,03236349 |
| 2026-07-24 | $24.969.549 | $83.915 | $0,03191572 |
| 2026-07-23 | $24.668.228 | $86.691 | $0,03386833 |
| 2026-07-22 | $25.215.215 | $114.459 | $0,03346581 |
| 2026-07-21 | $22.980.994 | $89.369 | $0,03421418 |
| 2026-07-20 | $23.148.233 | $77.913 | $0,03118836 |
| 2026-07-19 | $24.035.988 | $79.975 | $0,03142113 |
| 2026-07-18 | $22.757.386 | $75.721 | $0,03263222 |
| 2026-07-17 | $22.630.454 | $64.020 | $0,03090203 |
| 2026-07-16 | $22.880.299 | $98.011 | $0,03073532 |
| 2026-07-15 | $25.854.522 | $200.781 | $0,03108038 |
| 2026-07-14 | $24.170.998 | $162.746 | $0,03512706 |
| 2026-07-13 | $26.491.204 | $178.870 | $0,03284583 |
| 2026-07-12 | $22.265.196 | $124.300 | $0,03600544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
