Bityuan Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $25.551.324 | $323.198 | N/A |
| 2026-03-23 | $25.348.976 | $322.772 | $0,03545568 |
| 2026-03-22 | $23.746.107 | $296.568 | $0,03518153 |
| 2026-03-21 | $23.081.680 | $322.802 | $0,03296354 |
| 2026-03-20 | $24.646.649 | $329.896 | $0,03204689 |
| 2026-03-19 | $23.533.517 | $300.436 | $0,03422619 |
| 2026-03-18 | $20.393.863 | $271.983 | $0,03263468 |
| 2026-03-17 | $18.282.212 | $238.699 | $0,02833116 |
| 2026-03-16 | $18.293.438 | $249.254 | $0,02540242 |
| 2026-03-15 | $17.923.941 | $246.699 | $0,02542286 |
| 2026-03-14 | $18.148.512 | $208.117 | $0,02491407 |
| 2026-03-13 | $18.101.159 | $214.813 | $0,02519129 |
| 2026-03-12 | $18.094.940 | $246.885 | $0,02517309 |
| 2026-03-11 | $18.026.561 | $233.995 | $0,02515573 |
| 2026-03-10 | $18.634.257 | $261.633 | $0,02507224 |
| 2026-03-09 | $18.438.305 | $222.077 | $0,02592592 |
| 2026-03-08 | $17.895.311 | $235.748 | $0,02565817 |
| 2026-03-07 | $17.678.444 | $232.407 | $0,02490727 |
| 2026-03-06 | $17.377.716 | $229.999 | $0,02460713 |
| 2026-03-05 | $17.573.838 | $204.858 | $0,02419582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
