Bizzy by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $66.227 | $2,12 | N/A |
| 2026-07-21 | $64.177 | $194,38 | $0,00006623 |
| 2026-07-20 | $62.430 | $180,31 | $0,00006418 |
| 2026-07-19 | $62.348 | $180,07 | $0,00006243 |
| 2026-07-17 | $63.992 | $19,31 | $0,00006235 |
| 2026-07-16 | $64.028 | $310,94 | $0,00006399 |
| 2026-07-15 | $62.586 | $280,76 | $0,00006403 |
| 2026-07-13 | $60.819 | $205,45 | $0,00006259 |
| 2026-07-12 | $66.177 | $801,29 | $0,00006082 |
| 2026-07-11 | $75.753 | $352,97 | $0,00006618 |
| 2026-07-10 | $62.912 | $34,74 | $0,00007575 |
| 2026-07-09 | $61.895 | $61,61 | $0,00006291 |
| 2026-07-08 | $63.473 | $19,83 | $0,00006189 |
| 2026-07-05 | $67.178 | $69,24 | $0,00006347 |
| 2026-07-04 | $69.102 | $3,40 | $0,00006718 |
| 2026-07-01 | $62.483 | $5,95 | $0,00006910 |
| 2026-06-30 | $65.320 | $4,69 | $0,00006248 |
| 2026-06-29 | $65.701 | $4,72 | $0,00006532 |
| 2026-06-27 | $62.883 | $361,23 | $0,00006570 |
| 2026-06-26 | $62.388 | $382,16 | $0,00006288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
