Bizzy by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $59.784 | $22,59 | N/A |
| 2026-09-06 | $56.470 | $122,40 | $0,00005978 |
| 2026-09-05 | $57.249 | $124,09 | $0,00005647 |
| 2026-09-04 | $58.362 | $27,84 | $0,00005725 |
| 2026-09-03 | $57.302 | $27,39 | $0,00005836 |
| 2026-09-01 | $58.473 | $32,76 | $0,00005730 |
| 2026-08-31 | $56.261 | $82,07 | $0,00005847 |
| 2026-08-30 | $58.278 | $56,96 | $0,00005626 |
| 2026-08-29 | $58.036 | $4,44 | $0,00005828 |
| 2026-08-28 | $62.524 | $150,98 | $0,00005804 |
| 2026-08-27 | $65.301 | $80,85 | $0,00006252 |
| 2026-08-26 | $66.069 | $36,59 | $0,00006530 |
| 2026-08-25 | $68.249 | $132,78 | $0,00006607 |
| 2026-08-24 | $68.007 | $86,41 | $0,00006825 |
| 2026-08-23 | $60.292 | $1,69 | $0,00006801 |
| 2026-08-22 | $64.627 | $227,14 | $0,00006029 |
| 2026-08-21 | $58.076 | $165,54 | $0,00006463 |
| 2026-08-20 | $58.374 | $11,22 | $0,00005808 |
| 2026-08-19 | $52.795 | $33,20 | $0,00005837 |
| 2026-08-18 | $53.418 | $1,25 | $0,00005280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
