BKOKFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $196.284 | $2.959,64 | N/A |
| 2026-08-22 | $189.880 | $1.800,17 | $0,061268 |
| 2026-08-21 | $184.011 | $1.380,52 | $0,058887 |
| 2026-08-20 | $180.877 | $1.428,22 | $0,056609 |
| 2026-08-19 | $175.516 | $24,16 | $0,055073 |
| 2026-08-18 | $176.410 | $13,26 | $0,053350 |
| 2026-08-17 | $176.259 | $3.140,67 | $0,053621 |
| 2026-08-16 | $178.939 | $6,07 | $0,053570 |
| 2026-08-15 | $178.967 | $8,89 | $0,053940 |
| 2026-08-14 | $178.108 | $313,05 | $0,053949 |
| 2026-08-13 | $177.958 | $312,27 | $0,053690 |
| 2026-08-12 | $176.365 | $50,48 | $0,053461 |
| 2026-08-11 | $176.455 | $35,75 | $0,052983 |
| 2026-08-10 | $176.609 | $7,27 | $0,053010 |
| 2026-08-09 | $177.114 | $493,23 | $0,053056 |
| 2026-08-08 | $175.160 | $26,45 | $0,053061 |
| 2026-08-07 | $175.206 | $302,46 | $0,052476 |
| 2026-08-06 | $177.078 | $634,34 | $0,052490 |
| 2026-08-05 | $174.970 | $155,15 | $0,052867 |
| 2026-08-04 | $175.377 | $5,47 | $0,052238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
