Black Ball Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $2.170,53 | $1,78 | N/A |
| 2026-07-07 | $2.332,73 | $1,002 | $0,00000233 |
| 2026-07-05 | $2.314,52 | $10,49 | $0,00000231 |
| 2026-07-04 | $2.330,22 | $11,73 | $0,00000233 |
| 2026-07-03 | $2.337,77 | $5,40 | $0,00000234 |
| 2026-07-02 | $2.320,04 | $5,39 | $0,00000232 |
| 2026-07-01 | $2.236,82 | $5,30 | $0,00000224 |
| 2026-06-30 | $2.115,84 | $1,26 | $0,00000212 |
| 2026-06-29 | $2.156,03 | $1,24 | $0,00000216 |
| 2026-06-17 | $2.124,22 | $0,999321 | $0,00000212 |
| 2026-06-16 | $2.125,01 | $0,999695 | $0,00000213 |
| 2026-06-15 | $2.135,90 | $2,19 | $0,00000214 |
| 2026-06-14 | $2.069,53 | $11,43 | $0,00000207 |
| 2026-06-12 | $1.950,68 | $11,20 | $0,00000195 |
| 2026-06-11 | $1.984,63 | $11,13 | $0,00000198 |
| 2026-06-10 | $1.831,76 | $15,08 | $0,00000183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
