Black Currency Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $20.702 | $20,64 | N/A |
| 2026-06-09 | $20.702 | $20,64 | $0,00002070 |
| 2026-06-03 | $21.570 | $24,93 | $0,00002070 |
| 2026-06-02 | $22.029 | $25,85 | $0,00002124 |
| 2026-06-01 | $22.029 | $25,82 | $0,00002203 |
| 2026-05-26 | $26.068 | $1,36 | $0,00002200 |
| 2026-05-25 | $24.906 | $90,52 | $0,00002607 |
| 2026-05-24 | $26.394 | $92,31 | $0,00002491 |
| 2026-05-23 | $26.444 | $30,85 | $0,00002639 |
| 2026-05-22 | $26.752 | $1,49 | $0,00002625 |
| 2026-05-21 | $26.175 | $1,58 | $0,00002675 |
| 2026-05-20 | $25.389 | $635,47 | $0,00002614 |
| 2026-05-19 | $25.398 | $635,96 | $0,00002538 |
| 2026-05-17 | $27.122 | $41,62 | $0,00002540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
