Black Devil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $21.517 | $130,02 | N/A |
| 2026-08-19 | $19.126,18 | $137,66 | $0,00002154 |
| 2026-08-18 | $19.209,50 | $59,59 | $0,00001914 |
| 2026-08-17 | $19.404,23 | $10,33 | $0,00001923 |
| 2026-08-15 | $19.197,30 | $15,05 | $0,00001942 |
| 2026-08-14 | $19.451,87 | $100,57 | $0,00001922 |
| 2026-08-13 | $19.685,41 | $30,39 | $0,00001947 |
| 2026-08-11 | $19.766,27 | $1,52 | $0,00001970 |
| 2026-08-10 | $19.794,32 | $45,31 | $0,00001978 |
| 2026-08-09 | $19.631,16 | $4,46 | $0,00001981 |
| 2026-08-08 | $19.710,16 | $4,48 | $0,00001965 |
| 2026-08-05 | $18.959,62 | $3,40 | $0,00001973 |
| 2026-08-04 | $18.837,40 | $1,22 | $0,00001898 |
| 2026-08-01 | $18.798,47 | $14,41 | $0,00001886 |
| 2026-07-31 | $19.201,98 | $18,11 | $0,00001882 |
| 2026-07-30 | $19.032,47 | $234,25 | $0,00001922 |
| 2026-07-29 | $19.772,08 | $183,68 | $0,00001905 |
| 2026-07-28 | $19.782,25 | $5,03 | $0,00001979 |
| 2026-07-27 | $20.140 | $5,33 | $0,00001980 |
| 2026-07-23 | $20.789 | $1,70 | $0,00002016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
