Black Devil Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $22.144 | $707,99 | N/A |
| 2026-07-04 | $22.374 | $715,35 | $0,00002240 |
| 2026-07-03 | $20.697 | $10,12 | $0,00002072 |
| 2026-07-02 | $20.362 | $195,92 | $0,00002038 |
| 2026-07-01 | $19.969,57 | $32,81 | $0,00001999 |
| 2026-06-30 | $19.037,50 | $1,92 | $0,00001906 |
| 2026-06-29 | $19.388,83 | $2,40 | $0,00001941 |
| 2026-06-28 | $18.611,20 | $500,26 | $0,00001863 |
| 2026-06-27 | $18.633,04 | $501,01 | $0,00001865 |
| 2026-06-25 | $17.422,79 | $269,35 | $0,00001744 |
| 2026-06-24 | $17.558,06 | $271,44 | $0,00001757 |
| 2026-06-23 | $17.989,47 | $412,11 | $0,00001801 |
| 2026-06-22 | $18.660,21 | $149,86 | $0,00001868 |
| 2026-06-21 | $18.476,28 | $4,32 | $0,00001849 |
| 2026-06-18 | $17.504,40 | $1,037 | $0,00001752 |
| 2026-06-17 | $18.366,19 | $374,20 | $0,00001838 |
| 2026-06-16 | $20.096 | $804,48 | $0,00002011 |
| 2026-06-15 | $19.202,03 | $200,35 | $0,00001922 |
| 2026-06-14 | $18.639,22 | $321,68 | $0,00001866 |
| 2026-06-12 | $17.098,79 | $3,63 | $0,00001711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
