Black Dragon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $970.472 | $29.724 | N/A |
| 2026-06-15 | $1.046.196 | $13.163,18 | $0,000000012528 |
| 2026-06-14 | $800.514 | $5.092,28 | $0,000000013480 |
| 2026-06-13 | $768.887 | $11.997,31 | $0,000000010316 |
| 2026-06-12 | $816.532 | $8.016,08 | $0,000000009909 |
| 2026-06-11 | $797.403 | $6.515,87 | $0,000000010557 |
| 2026-06-10 | $863.724 | $8.974,61 | $0,000000010284 |
| 2026-06-09 | $854.304 | $9.750,80 | $0,000000011102 |
| 2026-06-08 | $864.552 | $6.242,38 | $0,000000011023 |
| 2026-06-07 | $774.076 | $11.281,14 | $0,000000011142 |
| 2026-06-06 | $839.865 | $37.024 | $0,000000009976 |
| 2026-06-05 | $889.157 | $28.661 | $0,000000010779 |
| 2026-06-04 | $1.205.635 | $28.092 | $0,000000011556 |
| 2026-06-03 | $1.100.271 | $16.064,82 | $0,000000015573 |
| 2026-06-02 | $1.128.212 | $23.307 | $0,000000014176 |
| 2026-06-01 | $932.076 | $11.402,37 | $0,000000014664 |
| 2026-05-31 | $930.374 | $10.542,78 | $0,000000012012 |
| 2026-05-30 | $1.018.259 | $8.902,95 | $0,000000012032 |
| 2026-05-29 | $988.702 | $13.553,61 | $0,000000013104 |
| 2026-05-28 | $1.144.432 | $20.885 | $0,000000012733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
