BLACK HOLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $150.261 | $46,88 | N/A |
| 2026-09-06 | $142.011 | $485,05 | $0,00027707 |
| 2026-09-05 | $135.477 | $984,33 | $0,00026186 |
| 2026-09-04 | $146.819 | $2.523,88 | $0,00024981 |
| 2026-09-03 | $134.151 | $1.027,12 | $0,00027072 |
| 2026-09-02 | $134.789 | $411,63 | $0,00024736 |
| 2026-09-01 | $139.364 | $6.112,04 | $0,00024854 |
| 2026-08-31 | $104.803 | $5.425,88 | $0,00025698 |
| 2026-08-30 | $116.135 | $746,65 | $0,00019325 |
| 2026-08-29 | $122.398 | $2.959,21 | $0,00021414 |
| 2026-08-28 | $122.427 | $10.264,99 | $0,00022569 |
| 2026-08-27 | $95.164 | $2.628,45 | $0,00022575 |
| 2026-08-26 | $108.456 | $5.137,24 | $0,00017548 |
| 2026-08-25 | $122.940 | $5.252,80 | $0,00019998 |
| 2026-08-24 | $99.958 | $2.450,16 | $0,00023153 |
| 2026-08-23 | $96.251 | $1.656,62 | $0,00018825 |
| 2026-08-22 | $102.793 | $1.481,06 | $0,00018127 |
| 2026-08-21 | $93.159 | $1.253,58 | $0,00019359 |
| 2026-08-20 | $86.554 | $247,58 | $0,00017545 |
| 2026-08-19 | $82.328 | $802,58 | $0,00016301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
