BLACK HOLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $79.201 | $3.457,83 | N/A |
| 2026-07-20 | $97.400 | $1.791,33 | $0,00015241 |
| 2026-07-19 | $99.842 | $606,25 | $0,00018744 |
| 2026-07-18 | $101.739 | $2.249,85 | $0,00019213 |
| 2026-07-17 | $99.757 | $773,37 | $0,00019578 |
| 2026-07-16 | $99.626 | $1.338,11 | $0,00019197 |
| 2026-07-15 | $101.560 | $688,32 | $0,00019172 |
| 2026-07-14 | $95.193 | $1.469,47 | $0,00019544 |
| 2026-07-13 | $106.965 | $1.022,68 | $0,00018319 |
| 2026-07-12 | $102.540 | $1.034,29 | $0,00020584 |
| 2026-07-11 | $110.489 | $2.571,41 | $0,00019733 |
| 2026-07-10 | $89.390 | $3.433,28 | $0,00021262 |
| 2026-07-09 | $93.106 | $3.462,78 | $0,00017202 |
| 2026-07-08 | $101.568 | $1.811,19 | $0,00017917 |
| 2026-07-07 | $108.232 | $1.427,13 | $0,00019546 |
| 2026-07-06 | $117.042 | $2.108,91 | $0,00020828 |
| 2026-07-05 | $126.653 | $1.777,92 | $0,00022523 |
| 2026-07-04 | $118.249 | $2.002,12 | $0,00024373 |
| 2026-07-03 | $110.136 | $1.154,74 | $0,00022756 |
| 2026-07-02 | $116.897 | $2.178,69 | $0,00021195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
