Black Mirror Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $35.748 | $3.220,12 | N/A |
| 2026-07-21 | $46.287 | $5.544,04 | $0,00020690 |
| 2026-07-20 | $53.391 | $2.138,84 | $0,00026791 |
| 2026-07-19 | $43.238 | $814,90 | $0,00030902 |
| 2026-07-18 | $46.078 | $2.912,37 | $0,00025026 |
| 2026-07-17 | $47.667 | $14.366,44 | $0,00026670 |
| 2026-07-16 | $62.457 | $92.022 | $0,00027589 |
| 2026-07-15 | $57.672 | $676,07 | $0,00036150 |
| 2026-07-14 | $63.123 | $1.514,32 | $0,00033380 |
| 2026-07-13 | $60.620 | $1.109,99 | $0,00036535 |
| 2026-07-12 | $59.154 | $2.605,06 | $0,00035086 |
| 2026-07-11 | $57.777 | $3.476,92 | $0,00034238 |
| 2026-07-10 | $55.702 | $51.755 | $0,00033441 |
| 2026-07-09 | $186.770 | $36,00 | $0,00032240 |
| 2026-07-08 | $61.957 | $83,21 | $0,00108101 |
| 2026-07-07 | $62.017 | $4.653,22 | $0,00035860 |
| 2026-07-06 | $57.410 | $426,70 | $0,00035895 |
| 2026-07-05 | $60.516 | $18,19 | $0,00033229 |
| 2026-07-04 | $60.545 | $35,01 | $0,00035026 |
| 2026-07-03 | $62.935 | $313,51 | $0,00035043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
