Black Phoenix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $19.788.348 | $198,52 | N/A |
| 2026-08-14 | $14.690.136 | $1.011,13 | $0,00343168 |
| 2026-08-13 | $4.369.813 | $13,79 | $0,00254754 |
| 2026-08-12 | $4.591.377 | $43,61 | $0,00075780 |
| 2026-08-11 | $19.756.730 | $1.029,09 | $0,00079623 |
| 2026-08-10 | $19.884.181 | $247,41 | $0,00342617 |
| 2026-08-09 | $19.815.024 | $39,25 | $0,00344825 |
| 2026-08-08 | $1.518.027 | $1.086,22 | $0,00343625 |
| 2026-08-07 | $19.664.054 | $208,08 | $0,00026325 |
| 2026-08-06 | $19.658.132 | $8,42 | $0,00341007 |
| 2026-08-05 | $19.634.033 | $277,38 | $0,00340904 |
| 2026-08-04 | $19.633.962 | $238,06 | $0,00340486 |
| 2026-08-03 | $19.686.546 | $45,11 | $0,00340484 |
| 2026-08-02 | $2.662.334 | $945,79 | $0,00341396 |
| 2026-08-01 | $20.686.526 | $480,37 | $0,00046169 |
| 2026-07-31 | $20.983.639 | $9,00 | $0,00358737 |
| 2026-07-30 | $20.326.916 | $184,85 | $0,00363889 |
| 2026-07-29 | $276.569 | $15,42 | $0,00352500 |
| 2026-07-26 | $265.059 | $10,99 | $0,00004796 |
| 2026-07-25 | $265.051 | $10,99 | $0,00004597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
