Black Phoenix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $24.061.897 | $0,000000000000000000 | N/A |
| 2026-06-29 | $24.061.904 | $157,22 | $0,00417263 |
| 2026-06-28 | $24.877.656 | $0,000000000000000000 | $0,00417263 |
| 2026-06-27 | $24.877.657 | $0,000000000000000000 | $0,00431409 |
| 2026-06-26 | $24.877.658 | $0,000000000000000000 | $0,00431409 |
| 2026-06-25 | $24.877.658 | $0,000000000000000000 | $0,00431409 |
| 2026-06-24 | $24.877.664 | $0,000000000000000000 | $0,00431409 |
| 2026-06-23 | $24.877.664 | $261,65 | $0,00431409 |
| 2026-06-22 | $25.349.222 | $199,27 | $0,00431409 |
| 2026-06-21 | $26.744.693 | $25,95 | $0,00439587 |
| 2026-06-20 | $24.907.984 | $0,000000000000000000 | $0,00463786 |
| 2026-06-19 | $24.907.988 | $190,79 | $0,00431935 |
| 2026-06-18 | $26.406.971 | $662,32 | $0,00431935 |
| 2026-06-17 | $25.858.983 | $1,34 | $0,00457929 |
| 2026-06-16 | $26.345.788 | $286,63 | $0,00448426 |
| 2026-06-15 | $19.180.247 | $142,43 | $0,00456868 |
| 2026-06-14 | $25.054.315 | $259,84 | $0,00332608 |
| 2026-06-13 | $1.402.732 | $1.426,27 | $0,00434442 |
| 2026-06-12 | $25.558.590 | $179,65 | $0,00024325 |
| 2026-06-11 | $25.396.379 | $0,000000000000000000 | $0,00443217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
