Black Unicorn Corp. Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $35.551 | $11,48 | N/A |
| 2026-06-18 | $36.016 | $11,63 | $0,00000263 |
| 2026-06-17 | $36.919 | $13,39 | $0,00000267 |
| 2026-06-16 | $37.770 | $12,91 | $0,00000274 |
| 2026-06-15 | $34.762 | $10,86 | $0,00000280 |
| 2026-06-14 | $34.698 | $10,84 | $0,00000257 |
| 2026-06-13 | $34.605 | $1,97 | $0,00000257 |
| 2026-06-12 | $34.634 | $304,59 | $0,00000256 |
| 2026-06-11 | $34.666 | $304,88 | $0,00000257 |
| 2026-06-10 | $35.669 | $5,87 | $0,00000257 |
| 2026-06-09 | $36.138 | $5,94 | $0,00000264 |
| 2026-06-08 | $36.138 | $5,94 | $0,00000268 |
| 2026-06-07 | $33.830 | $19,01 | $0,00000268 |
| 2026-06-06 | $33.620 | $18,95 | $0,00000251 |
| 2026-06-05 | $33.620 | $18,95 | $0,00000250 |
| 2026-05-29 | $43.150 | $1,21 | $0,00000250 |
| 2026-05-28 | $43.098 | $6,94 | $0,00000320 |
| 2026-05-27 | $43.098 | $6,94 | $0,00000319 |
| 2026-05-26 | $44.950 | $4,94 | $0,00000319 |
| 2026-05-25 | $44.857 | $4,94 | $0,00000333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
