Black Wallstreet ✊🏾 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $124.067 | $3.134,19 | N/A |
| 2026-08-23 | $124.232 | $1.977,23 | $0,00012413 |
| 2026-08-22 | $144.661 | $4.632,24 | $0,00012430 |
| 2026-08-21 | $161.977 | $4.170,62 | $0,00014474 |
| 2026-08-20 | $199.673 | $1.412,58 | $0,00016206 |
| 2026-08-19 | $172.047 | $2.141,09 | $0,00019978 |
| 2026-08-18 | $184.929 | $2.905,22 | $0,00017214 |
| 2026-08-17 | $198.144 | $565,87 | $0,00018503 |
| 2026-08-16 | $204.042 | $1.091,04 | $0,00019825 |
| 2026-08-15 | $210.202 | $1.249,27 | $0,00020415 |
| 2026-08-14 | $232.145 | $1.323,27 | $0,00021031 |
| 2026-08-13 | $212.358 | $1.232,34 | $0,00023227 |
| 2026-08-12 | $238.960 | $4.056,40 | $0,00021247 |
| 2026-08-11 | $242.991 | $4.393,80 | $0,00023908 |
| 2026-08-10 | $296.882 | $2.710,57 | $0,00024312 |
| 2026-08-09 | $300.483 | $5.272,25 | $0,00029704 |
| 2026-08-08 | $227.650 | $7.710,68 | $0,00030064 |
| 2026-08-07 | $323.606 | $4.745,44 | $0,00022777 |
| 2026-08-06 | $343.629 | $6.887,78 | $0,00032377 |
| 2026-08-05 | $289.763 | $1.178,71 | $0,00034381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
