Black Wallstreet ✊🏾 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $46.134 | $3.555,94 | N/A |
| 2026-10-15 | $64.175 | $5.835,14 | $0,00004616 |
| 2026-10-14 | $35.009 | $928,80 | $0,00006421 |
| 2026-10-13 | $38.918 | $1.254,94 | $0,00003503 |
| 2026-10-12 | $43.431 | $75,79 | $0,00003894 |
| 2026-10-11 | $43.183 | $470,30 | $0,00004345 |
| 2026-10-10 | $45.271 | $489,81 | $0,00004321 |
| 2026-10-09 | $48.591 | $277,08 | $0,00004529 |
| 2026-10-08 | $51.037 | $37,25 | $0,00004862 |
| 2026-10-07 | $53.502 | $1.915,13 | $0,00005106 |
| 2026-10-06 | $47.674 | $580,92 | $0,00005353 |
| 2026-10-05 | $47.583 | $985,61 | $0,00004770 |
| 2026-10-04 | $53.917 | $600,83 | $0,00004761 |
| 2026-10-03 | $49.654 | $517,07 | $0,00005395 |
| 2026-10-02 | $50.610 | $333,99 | $0,00004968 |
| 2026-10-01 | $52.803 | $158,12 | $0,00005064 |
| 2026-09-30 | $54.278 | $154,50 | $0,00005283 |
| 2026-09-29 | $53.677 | $593,72 | $0,00005431 |
| 2026-09-28 | $57.764 | $171,44 | $0,00005371 |
| 2026-09-27 | $56.068 | $653,28 | $0,00005780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
