Black Wallstreet ✊🏾 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $121.271 | $359,13 | N/A |
| 2026-07-03 | $123.262 | $1.010,49 | $0,00012333 |
| 2026-07-02 | $127.514 | $978,37 | $0,00012758 |
| 2026-07-01 | $121.803 | $1.178,47 | $0,00012187 |
| 2026-06-30 | $122.773 | $2.713,03 | $0,00012284 |
| 2026-06-29 | $110.883 | $1.570,96 | $0,00011094 |
| 2026-06-28 | $123.328 | $1.542,88 | $0,00012339 |
| 2026-06-27 | $117.473 | $586,10 | $0,00011753 |
| 2026-06-26 | $117.024 | $1.915,94 | $0,00011708 |
| 2026-06-25 | $104.822 | $1.413,17 | $0,00010488 |
| 2026-06-24 | $110.903 | $1.980,55 | $0,00011096 |
| 2026-06-23 | $105.296 | $1.047,25 | $0,00010535 |
| 2026-06-22 | $99.863 | $3.536,08 | $0,00009992 |
| 2026-06-21 | $93.466 | $1.160,25 | $0,00009351 |
| 2026-06-20 | $96.079 | $686,45 | $0,00009613 |
| 2026-06-19 | $94.118 | $2.462,21 | $0,00009417 |
| 2026-06-18 | $105.194 | $3.609,14 | $0,00010525 |
| 2026-06-17 | $86.546 | $1.150,62 | $0,00008659 |
| 2026-06-16 | $83.928 | $6.980,06 | $0,00008397 |
| 2026-06-15 | $102.267 | $6.739,98 | $0,00010232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
