BlackBull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.782,17 | $14,18 | N/A |
| 2026-07-31 | $4.874,82 | $7,23 | $0,00000510 |
| 2026-07-29 | $4.843,42 | $53,97 | $0,00000520 |
| 2026-07-28 | $4.971,88 | $104,01 | $0,00000516 |
| 2026-07-27 | $5.204,67 | $109,04 | $0,00000530 |
| 2026-07-26 | $4.925,73 | $15,18 | $0,00000555 |
| 2026-07-25 | $4.820,66 | $33,99 | $0,00000525 |
| 2026-07-24 | $4.956,71 | $10,61 | $0,00000514 |
| 2026-07-23 | $5.409,54 | $210,97 | $0,00000528 |
| 2026-07-22 | $5.814,53 | $41,43 | $0,00000577 |
| 2026-07-21 | $5.865,46 | $7,44 | $0,00000620 |
| 2026-07-20 | $5.745,01 | $25,22 | $0,00000625 |
| 2026-07-19 | $5.715,53 | $16,89 | $0,00000613 |
| 2026-07-18 | $5.708,86 | $50,88 | $0,00000609 |
| 2026-07-17 | $5.805,99 | $112,94 | $0,00000609 |
| 2026-07-16 | $6.343,72 | $208,75 | $0,00000619 |
| 2026-07-15 | $5.868,75 | $41,13 | $0,00000676 |
| 2026-07-14 | $5.605,83 | $77,55 | $0,00000626 |
| 2026-07-13 | $5.979,03 | $13,71 | $0,00000598 |
| 2026-07-12 | $5.996,32 | $29,55 | $0,00000637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
