BLACKCAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $108.463 | $17.424,44 | N/A |
| 2026-06-27 | $110.685 | $25.885 | $0,00004596 |
| 2026-06-26 | $107.567 | $14.580,79 | $0,00004690 |
| 2026-06-25 | $109.382 | $11.830,24 | $0,00004558 |
| 2026-06-24 | $96.799 | $10.602,24 | $0,00004635 |
| 2026-06-23 | $96.953 | $22.799 | $0,00004114 |
| 2026-06-22 | $92.117 | $10.852,01 | $0,00004111 |
| 2026-06-21 | $98.341 | $10.156,56 | $0,00003899 |
| 2026-06-20 | $98.481 | $11.583,29 | $0,00004167 |
| 2026-06-19 | $94.672 | $10.334,86 | $0,00004173 |
| 2026-06-18 | $65.971 | $8.960,74 | $0,00004006 |
| 2026-06-17 | $109.693 | $10.864,71 | $0,00002794 |
| 2026-06-16 | $109.365 | $6.913,42 | $0,00004648 |
| 2026-06-15 | $108.464 | $7.843,14 | $0,00004658 |
| 2026-06-14 | $104.811 | $9.522,86 | $0,00004582 |
| 2026-06-13 | $101.842 | $7.995,88 | $0,00004441 |
| 2026-06-12 | $106.088 | $10.052,45 | $0,00004315 |
| 2026-06-11 | $101.402 | $8.112,77 | $0,00004496 |
| 2026-06-10 | $98.680 | $7.678,72 | $0,00004297 |
| 2026-06-09 | $103.708 | $8.293,26 | $0,00004181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
