BlackCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $13.297,30 | $230,64 | N/A |
| 2026-08-28 | $13.959,83 | $1,33 | $0,00001346 |
| 2026-08-27 | $13.037,16 | $3,13 | $0,00001413 |
| 2026-08-26 | $12.353,54 | $9,51 | $0,00001319 |
| 2026-08-25 | $12.687,10 | $18,76 | $0,00001250 |
| 2026-08-24 | $12.430,20 | $18,66 | $0,00001284 |
| 2026-08-23 | $12.051,81 | $3,87 | $0,00001258 |
| 2026-08-22 | $12.025,35 | $3,24 | $0,00001220 |
| 2026-08-21 | $11.255,93 | $1,89 | $0,00001217 |
| 2026-08-20 | $10.964,92 | $8,15 | $0,00001139 |
| 2026-08-19 | $10.007,38 | $2,59 | $0,00001110 |
| 2026-08-17 | $9.851,56 | $1,047 | $0,00001013 |
| 2026-08-12 | $9.728,07 | $11,15 | $0,00000997 |
| 2026-08-11 | $9.804,36 | $11,36 | $0,00000985 |
| 2026-08-10 | $9.902,55 | $14,34 | $0,00000992 |
| 2026-08-09 | $10.096,86 | $2,92 | $0,00001002 |
| 2026-08-08 | $9.517,95 | $11,34 | $0,00001022 |
| 2026-08-07 | $9.650,77 | $11,33 | $0,00000963 |
| 2026-08-03 | $9.590,29 | $1,097 | $0,00000977 |
| 2026-08-02 | $9.260,54 | $1,85 | $0,00000971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
