BlackCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $14.449,34 | $12,32 | N/A |
| 2026-10-15 | $14.312,38 | $132,35 | $0,00001462 |
| 2026-10-14 | $14.271,79 | $4,57 | $0,00001448 |
| 2026-10-13 | $14.506,12 | $3,82 | $0,00001444 |
| 2026-10-12 | $15.119,75 | $3,91 | $0,00001468 |
| 2026-10-11 | $14.906,13 | $1,56 | $0,00001530 |
| 2026-10-10 | $14.835,82 | $6,28 | $0,00001509 |
| 2026-10-09 | $15.063,40 | $13,50 | $0,00001501 |
| 2026-10-08 | $15.788,64 | $1,019 | $0,00001524 |
| 2026-10-07 | $16.411,04 | $2,10 | $0,00001598 |
| 2026-10-06 | $16.597,89 | $415,61 | $0,00001661 |
| 2026-10-05 | $18.315,35 | $8,05 | $0,00001680 |
| 2026-10-04 | $17.766,63 | $11,90 | $0,00001854 |
| 2026-10-03 | $17.820,88 | $4,06 | $0,00001798 |
| 2026-10-02 | $17.685,58 | $10,43 | $0,00001804 |
| 2026-10-01 | $17.631,10 | $10,52 | $0,00001790 |
| 2026-09-30 | $17.800,23 | $500,10 | $0,00001784 |
| 2026-09-29 | $17.396,20 | $118,66 | $0,00001801 |
| 2026-09-28 | $17.138,36 | $542,41 | $0,00001761 |
| 2026-09-27 | $16.401,41 | $22,13 | $0,00001734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
