BlackCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $11.852,43 | $1,045 | $0,00001199 |
| 2026-07-08 | $11.807,00 | $59,36 | $0,00001195 |
| 2026-07-07 | $12.307,23 | $86,54 | $0,00001245 |
| 2026-07-06 | $12.374,89 | $173,99 | $0,00001252 |
| 2026-07-05 | $12.146,60 | $118,48 | $0,00001229 |
| 2026-07-04 | $12.334,07 | $377,72 | $0,00001248 |
| 2026-07-03 | $13.741,33 | $528,37 | $0,00001391 |
| 2026-06-29 | $10.885,06 | $109,43 | $0,00001102 |
| 2026-06-28 | $10.508,92 | $2.537,32 | $0,00001063 |
| 2026-06-27 | $9.852,94 | $27,64 | $0,00000997 |
| 2026-06-24 | $9.821,42 | $34,58 | $0,00000994 |
| 2026-06-23 | $9.714,62 | $34,00 | $0,00000983 |
| 2026-06-18 | $9.689,00 | $1,60 | $0,00000981 |
| 2026-06-17 | $10.172,35 | $1,77 | $0,00001029 |
| 2026-06-16 | $10.416,56 | $39,69 | $0,00001054 |
| 2026-06-15 | $10.741,59 | $1,29 | $0,00001087 |
| 2026-06-14 | $9.627,86 | $4,60 | $0,00000974 |
| 2026-06-13 | $10.016,95 | $18,04 | $0,00001014 |
| 2026-06-11 | $9.593,75 | $31,64 | $0,00000971 |
| 2026-06-10 | $9.098,63 | $39,26 | $0,00000921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
