BLACKCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $4.984.541 | $6.249,61 | N/A |
| 2026-09-16 | $4.939.919 | $6.689,24 | $0,00498468 |
| 2026-09-15 | $5.166.538 | $9.430,60 | $0,00494006 |
| 2026-09-14 | $5.014.016 | $10.903,25 | $0,00516668 |
| 2026-09-13 | $5.129.708 | $16.051,87 | $0,00501415 |
| 2026-09-12 | $5.214.332 | $11.635,13 | $0,00512985 |
| 2026-09-11 | $5.028.344 | $7.498,14 | $0,00521448 |
| 2026-09-10 | $5.189.930 | $11.740,13 | $0,00502848 |
| 2026-09-09 | $5.254.884 | $11.152,98 | $0,00519007 |
| 2026-09-08 | $5.336.238 | $7.458,91 | $0,00525503 |
| 2026-09-07 | $5.236.042 | $7.813,96 | $0,00533639 |
| 2026-09-06 | $5.056.464 | $16.300,07 | $0,00523619 |
| 2026-09-05 | $4.955.010 | $7.257,71 | $0,00505660 |
| 2026-09-04 | $5.051.650 | $10.401,56 | $0,00495515 |
| 2026-09-03 | $4.836.237 | $11.538,56 | $0,00505175 |
| 2026-09-02 | $4.861.455 | $11.990,00 | $0,00483634 |
| 2026-09-01 | $4.997.495 | $10.509,06 | $0,00486155 |
| 2026-08-31 | $4.890.899 | $10.890,03 | $0,00499760 |
| 2026-08-30 | $5.063.502 | $14.884,08 | $0,00489100 |
| 2026-08-29 | $4.946.821 | $10.468,37 | $0,00506361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
