BlackDuckrwa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $38.839 | $25,95 | N/A |
| 2026-07-09 | $39.278 | $5,00 | $0,00003967 |
| 2026-07-08 | $39.079 | $2,86 | $0,00003947 |
| 2026-07-07 | $40.477 | $42,48 | $0,00004088 |
| 2026-07-06 | $40.558 | $22,63 | $0,00004096 |
| 2026-07-05 | $40.706 | $5,93 | $0,00004111 |
| 2026-07-04 | $40.986 | $2,00 | $0,00004140 |
| 2026-07-03 | $41.092 | $2,01 | $0,00004150 |
| 2026-07-02 | $39.914 | $97,20 | $0,00004031 |
| 2026-07-01 | $37.762 | $18,76 | $0,00003814 |
| 2026-06-30 | $35.312 | $284,61 | $0,00003567 |
| 2026-06-29 | $37.652 | $308,23 | $0,00003803 |
| 2026-06-28 | $37.333 | $30,66 | $0,00003771 |
| 2026-06-27 | $36.953 | $30,01 | $0,00003732 |
| 2026-06-26 | $37.650 | $12,72 | $0,00003803 |
| 2026-06-25 | $36.106 | $309,97 | $0,00003647 |
| 2026-06-24 | $36.994 | $317,65 | $0,00003736 |
| 2026-06-23 | $39.264 | $15,54 | $0,00003966 |
| 2026-06-22 | $41.176 | $45,72 | $0,00004159 |
| 2026-06-21 | $41.662 | $430,53 | $0,00004208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
