BlackDuckrwa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $35.891 | $16,18 | N/A |
| 2026-08-25 | $35.083 | $15,02 | $0,00003625 |
| 2026-08-24 | $34.230 | $14,64 | $0,00003543 |
| 2026-08-22 | $33.214 | $5,65 | $0,00003457 |
| 2026-08-21 | $31.100 | $5,85 | $0,00003355 |
| 2026-08-20 | $30.404 | $2,31 | $0,00003141 |
| 2026-08-16 | $27.334 | $157,26 | $0,00003071 |
| 2026-08-15 | $27.357 | $187,16 | $0,00002761 |
| 2026-08-14 | $28.315 | $1,88 | $0,00002763 |
| 2026-08-13 | $28.361 | $5,79 | $0,00002860 |
| 2026-08-12 | $28.582 | $5,84 | $0,00002865 |
| 2026-08-09 | $28.512 | $39,57 | $0,00002887 |
| 2026-08-08 | $28.566 | $39,65 | $0,00002880 |
| 2026-08-07 | $26.951 | $2,89 | $0,00002885 |
| 2026-08-06 | $27.032 | $2,90 | $0,00002722 |
| 2026-08-05 | $27.419 | $13,66 | $0,00002730 |
| 2026-08-04 | $27.481 | $4,58 | $0,00002769 |
| 2026-08-01 | $27.179 | $5,20 | $0,00002776 |
| 2026-07-31 | $27.270 | $5,22 | $0,00002745 |
| 2026-07-30 | $27.532 | $7,67 | $0,00002754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
