blackpill Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $51.574 | $3,19 | N/A |
| 2026-09-07 | $52.845 | $1.223,36 | $0,00005163 |
| 2026-09-06 | $53.672 | $130,58 | $0,00005290 |
| 2026-09-05 | $52.343 | $723,79 | $0,00005373 |
| 2026-09-04 | $59.455 | $871,96 | $0,00005240 |
| 2026-09-03 | $65.041 | $928,59 | $0,00005952 |
| 2026-09-02 | $63.689 | $758,39 | $0,00006511 |
| 2026-09-01 | $70.029 | $1.124,06 | $0,00006376 |
| 2026-08-31 | $61.719 | $879,50 | $0,00007010 |
| 2026-08-30 | $71.439 | $923,29 | $0,00006179 |
| 2026-08-29 | $78.957 | $1.626,21 | $0,00007152 |
| 2026-08-28 | $73.816 | $634,28 | $0,00007904 |
| 2026-08-27 | $65.395 | $4.252,75 | $0,00007390 |
| 2026-08-26 | $61.749 | $294,41 | $0,00006547 |
| 2026-08-25 | $64.959 | $2.214,26 | $0,00006182 |
| 2026-08-24 | $67.941 | $3.469,91 | $0,00006503 |
| 2026-08-23 | $59.559 | $1.533,69 | $0,00006801 |
| 2026-08-22 | $57.841 | $2.351,22 | $0,00005962 |
| 2026-08-21 | $57.144 | $506,11 | $0,00005790 |
| 2026-08-20 | $57.149 | $2.147,55 | $0,00005721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
