BlackPool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $52.290 | $25,23 | N/A |
| 2026-10-01 | $38.288 | $1,79 | $0,00168409 |
| 2026-09-29 | $38.415 | $1,85 | $0,00167926 |
| 2026-09-28 | $38.833 | $1,41 | $0,00168482 |
| 2026-09-27 | $38.878 | $1,41 | $0,00170317 |
| 2026-09-26 | $41.171 | $4,55 | $0,00170513 |
| 2026-09-25 | $41.124 | $2,89 | $0,00180568 |
| 2026-09-24 | $40.492 | $1,39 | $0,00180364 |
| 2026-09-23 | $48.052 | $240,05 | $0,00177590 |
| 2026-09-22 | $58.762 | $1,82 | $0,00210747 |
| 2026-09-18 | $55.678 | $5,59 | $0,00262724 |
| 2026-09-17 | $53.823 | $3,93 | $0,00248935 |
| 2026-09-16 | $52.250 | $1,15 | $0,00240642 |
| 2026-09-15 | $54.213 | $1,15 | $0,00233609 |
| 2026-09-14 | $55.894 | $1,19 | $0,00242388 |
| 2026-09-11 | $53.874 | $18,21 | $0,00249904 |
| 2026-09-10 | $52.552 | $1,70 | $0,00240873 |
| 2026-09-09 | $53.156 | $1,85 | $0,00234962 |
| 2026-09-08 | $53.508 | $1,86 | $0,00237663 |
| 2026-09-06 | $53.604 | $1,34 | $0,00239234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
