Blackrock, Inc. (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.026.265 | $102.048 | N/A |
| 2026-08-28 | $2.031.032 | $107.977 | $1.179,84 |
| 2026-08-27 | $2.050.850 | $106.202 | $1.183,23 |
| 2026-08-26 | $2.045.638 | $106.851 | $1.194,72 |
| 2026-08-25 | $2.030.684 | $85.761 | $1.191,70 |
| 2026-08-24 | $2.025.294 | $53.712 | $1.182,96 |
| 2026-08-23 | $2.012.367 | $58.524 | $1.179,68 |
| 2026-08-22 | $2.015.201 | $93.437 | $1.172,15 |
| 2026-08-21 | $1.985.703 | $55.480 | $1.173,80 |
| 2026-08-20 | $2.022.607 | $59.496 | $1.156,06 |
| 2026-08-19 | $2.001.482 | $58.489 | $1.177,58 |
| 2026-08-18 | $1.998.505 | $54.997 | $1.167,60 |
| 2026-08-17 | $2.050.434 | $58.032 | $1.165,87 |
| 2026-08-16 | $2.051.687 | $55.157 | $1.196,12 |
| 2026-08-15 | $2.042.857 | $56.052 | $1.196,85 |
| 2026-08-14 | $2.046.776 | $57.729 | $1.191,70 |
| 2026-08-13 | $2.013.203 | $151.812 | $1.194,00 |
| 2026-08-12 | $1.992.117 | $60.483 | $1.174,05 |
| 2026-08-11 | $1.971.395 | $57.975 | $1.162,91 |
| 2026-08-10 | $1.985.998 | $57.814 | $1.150,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
