Blackrock, Inc. (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.793.709 | $57.883 | N/A |
| 2026-07-13 | $1.789.394 | $59.834 | $1.044,23 |
| 2026-07-12 | $1.800.228 | $56.360 | $1.050,44 |
| 2026-07-11 | $1.792.919 | $56.301 | $1.046,18 |
| 2026-07-10 | $1.788.384 | $56.673 | $1.043,53 |
| 2026-07-09 | $1.768.786 | $59.287 | $1.032,09 |
| 2026-07-08 | $1.718.945 | $61.390 | $1.003,01 |
| 2026-07-07 | $1.755.604 | $58.167 | $1.024,40 |
| 2026-07-06 | $1.747.338 | $80.269 | $1.019,17 |
| 2026-07-05 | $1.753.509 | $56.561 | $1.009,27 |
| 2026-07-04 | $1.745.236 | $56.076 | $1.004,51 |
| 2026-07-03 | $1.745.554 | $56.004 | $1.004,69 |
| 2026-07-02 | $1.745.393 | $68.204 | $1.004,60 |
| 2026-07-01 | $1.708.021 | $60.633 | $983,65 |
| 2026-06-30 | $1.693.680 | $61.169 | $975,46 |
| 2026-06-29 | $1.667.226 | $56.414 | $960,21 |
| 2026-06-28 | $1.713.622 | $57.072 | $986,94 |
| 2026-06-27 | $1.713.968 | $60.381 | $987,14 |
| 2026-06-26 | $1.699.503 | $60.941 | $978,81 |
| 2026-06-25 | $1.714.547 | $61.523 | $987,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
