BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $123.010 | $11.035,08 | N/A |
| 2026-10-05 | $123.010 | $3.059,16 | $101,80 |
| 2026-10-04 | $122.973 | $1,019 | $101,80 |
| 2026-10-03 | $122.979 | $3.786,07 | $101,77 |
| 2026-10-02 | $167.087 | $561.371 | $101,77 |
| 2026-10-01 | $276.703 | $70.069 | $101,76 |
| 2026-09-30 | $275.070 | $96.762 | $101,67 |
| 2026-09-29 | $266.434 | $184.526 | $101,73 |
| 2026-09-28 | $209.609 | $26.445 | $101,73 |
| 2026-09-27 | $209.709 | $70.676 | $102,30 |
| 2026-09-26 | $198.271 | $2.984.860 | $102,35 |
| 2026-09-25 | $166.268 | $236.379 | $101,72 |
| 2026-09-24 | $93.774 | $123.802 | $101,71 |
| 2026-09-23 | $102.589 | $76.657 | $101,72 |
| 2026-09-22 | $84.380 | $87.969 | $101,68 |
| 2026-09-21 | $84.249 | $2.688,76 | $101,70 |
| 2026-09-20 | $84.240 | $88.994 | $102,00 |
| 2026-09-19 | $129.892 | $165.589 | $101,99 |
| 2026-09-18 | $53.384 | $183.872 | $101,68 |
| 2026-09-17 | $111.292 | $54.369 | $101,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
