BLACKROCK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $12.850,85 | $50,60 | N/A |
| 2026-11-06 | $12.624,58 | $74,25 | $0,00001285 |
| 2026-11-05 | $13.909,24 | $175,93 | $0,00001262 |
| 2026-11-04 | $12.863,75 | $310,77 | $0,00001391 |
| 2026-11-03 | $13.882,39 | $176,08 | $0,00001286 |
| 2026-11-02 | $13.749,11 | $18,41 | $0,00001388 |
| 2026-11-01 | $13.801,54 | $66,78 | $0,00001375 |
| 2026-10-31 | $13.733,10 | $748,99 | $0,00001380 |
| 2026-10-30 | $14.632,72 | $1.166,74 | $0,00001373 |
| 2026-10-29 | $18.666,76 | $150,40 | $0,00001463 |
| 2026-10-28 | $18.307,71 | $2,44 | $0,00001867 |
| 2026-10-27 | $18.108,75 | $13,24 | $0,00001831 |
| 2026-10-26 | $18.252,14 | $24,54 | $0,00001811 |
| 2026-10-25 | $18.333,74 | $984,95 | $0,00001825 |
| 2026-10-24 | $25.648 | $1.113,39 | $0,00001833 |
| 2026-10-23 | $26.711 | $443,77 | $0,00002565 |
| 2026-10-22 | $29.387 | $85,82 | $0,00002671 |
| 2026-10-21 | $28.543 | $103,09 | $0,00002939 |
| 2026-10-20 | $28.680 | $66,69 | $0,00002854 |
| 2026-10-19 | $29.550 | $174,85 | $0,00002868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
