BlackWork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $27.311 | $50,56 | N/A |
| 2026-09-27 | $27.308 | $50,57 | $0,00004302 |
| 2026-09-26 | $27.374 | $197,46 | $0,00004301 |
| 2026-09-25 | $27.356 | $266,63 | $0,00004311 |
| 2026-09-24 | $28.087 | $8,75 | $0,00004309 |
| 2026-09-23 | $28.347 | $10,50 | $0,00004424 |
| 2026-09-22 | $28.758 | $10,77 | $0,00004465 |
| 2026-09-21 | $28.750 | $10,77 | $0,00004529 |
| 2026-09-17 | $26.657 | $1,45 | $0,00004528 |
| 2026-09-16 | $26.155 | $49,79 | $0,00004199 |
| 2026-09-15 | $26.244 | $1,61 | $0,00004120 |
| 2026-09-12 | $26.522 | $2,26 | $0,00004134 |
| 2026-09-11 | $26.524 | $2,26 | $0,00004177 |
| 2026-09-10 | $25.375 | $2,12 | $0,00004178 |
| 2026-09-08 | $27.573 | $91,13 | $0,00003997 |
| 2026-09-06 | $27.081 | $1,41 | $0,00004343 |
| 2026-09-05 | $26.322 | $5,03 | $0,00004265 |
| 2026-09-03 | $24.675 | $37,90 | $0,00004146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
